Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.295 +0.025 (+0.76%)
Streaming Delayed Price Updated: 1:32 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.430 4.710 4.345 4.560 1,015,105 +0.19(+4.35%)
Aug 30, 2023 4.320 4.410 4.240 4.370 372,416 +0.02(+0.46%)
Aug 29, 2023 4.260 4.410 4.240 4.350 282,193 +0.09(+2.11%)
Aug 28, 2023 4.170 4.300 4.170 4.260 247,920 +0.10(+2.40%)
Aug 25, 2023 4.260 4.460 4.070 4.160 602,984 -0.10(-2.35%)
Aug 24, 2023 3.870 4.370 3.810 4.260 979,572 +0.06(+1.43%)
Aug 23, 2023 4.190 4.220 4.100 4.200 518,966 -0.02(-0.47%)
Aug 22, 2023 4.360 4.360 4.170 4.220 472,660 -0.16(-3.65%)
Aug 21, 2023 4.440 4.580 4.345 4.380 490,143 -0.06(-1.35%)
Aug 18, 2023 4.470 4.580 4.420 4.440 531,944 -0.07(-1.55%)
Aug 17, 2023 4.570 4.675 4.450 4.510 395,128 -0.04(-0.88%)
Aug 16, 2023 4.630 4.770 4.530 4.550 407,749 -0.08(-1.73%)
Aug 15, 2023 4.890 4.890 4.610 4.630 334,625 -0.25(-5.12%)
Aug 14, 2023 4.960 4.980 4.860 4.880 225,342 -0.10(-2.01%)
Aug 11, 2023 5.010 5.085 4.960 4.980 231,381 -0.04(-0.80%)
Aug 10, 2023 4.980 5.090 4.960 5.020 272,318 +0.07(+1.41%)
Aug 09, 2023 5.050 5.050 4.940 4.950 225,765 -0.08(-1.59%)
Aug 08, 2023 5.060 5.060 4.961 5.030 243,931 -0.12(-2.33%)
Aug 07, 2023 5.010 5.160 4.995 5.150 307,927 +0.17(+3.41%)
Aug 04, 2023 5.080 5.080 4.940 4.980 272,500 -0.04(-0.80%)
Aug 03, 2023 4.950 5.070 4.950 5.020 231,292 +0.07(+1.41%)
Aug 02, 2023 4.980 5.040 4.940 4.950 250,142 -0.05(-1.00%)
Aug 01, 2023 5.160 5.175 4.960 5.000 450,885 -0.16(-3.10%)
Jul 31, 2023 5.190 5.250 5.150 5.160 248,807 -0.03(-0.58%)
Jul 28, 2023 5.100 5.275 5.080 5.190 524,357 +0.12(+2.37%)
Jul 27, 2023 5.190 5.230 5.040 5.070 265,091 -0.08(-1.55%)
Jul 26, 2023 5.080 5.200 5.070 5.150 311,994 +0.07(+1.38%)
Jul 25, 2023 5.080 5.180 5.070 5.080 251,002 -0.03(-0.59%)
Jul 24, 2023 5.000 5.125 4.985 5.110 242,438 +0.10(+2.00%)
Jul 21, 2023 5.070 5.120 5.010 5.010 230,011 +0.00(+0.00%)
Jul 20, 2023 5.010 5.060 5.000 5.010 210,802 -0.02(-0.40%)
Jul 19, 2023 5.090 5.145 5.010 5.030 292,713 -0.03(-0.59%)
Jul 18, 2023 4.890 5.060 4.890 5.060 291,664 +0.15(+3.05%)
Jul 17, 2023 4.740 4.990 4.705 4.910 537,044 +0.19(+4.03%)
Jul 14, 2023 4.760 4.800 4.570 4.720 531,777 -0.04(-0.84%)
Jul 13, 2023 4.920 4.930 4.725 4.760 399,465 -0.14(-2.86%)
Jul 12, 2023 5.080 5.080 4.880 4.900 251,867 -0.06(-1.21%)
Jul 11, 2023 4.950 5.000 4.890 4.960 504,490 +0.01(+0.20%)
Jul 10, 2023 4.890 4.990 4.880 4.950 238,878 +0.01(+0.20%)
Jul 07, 2023 4.800 4.985 4.800 4.940 637,200 +0.12(+2.49%)
Jul 06, 2023 4.950 4.965 4.790 4.820 395,077 -0.21(-4.17%)
Jul 05, 2023 5.020 5.070 4.950 5.030 532,068 -0.03(-0.59%)
Jul 03, 2023 4.930 5.160 4.930 5.060 357,961 +0.16(+3.27%)
Jun 30, 2023 4.910 4.970 4.840 4.900 3,108,837 +0.05(+1.03%)
Jun 29, 2023 4.820 4.890 4.755 4.850 697,195 +0.00(+0.00%)
Jun 28, 2023 4.880 4.990 4.820 4.850 705,665 -0.05(-1.02%)
Jun 27, 2023 5.060 5.100 4.880 4.900 786,936 -0.20(-3.92%)
Jun 26, 2023 4.890 5.280 4.890 5.100 932,255 +0.24(+4.94%)
Jun 23, 2023 5.050 5.080 4.830 4.860 2,718,249 -0.28(-5.45%)
Jun 22, 2023 5.230 5.230 5.080 5.140 390,130 -0.10(-1.91%)
Jun 21, 2023 5.170 5.360 5.140 5.240 457,141 +0.07(+1.35%)
Jun 20, 2023 4.980 5.235 4.980 5.170 605,704 +0.16(+3.19%)
Jun 16, 2023 5.010 5.070 4.915 5.010 583,554 +0.03(+0.60%)
Jun 15, 2023 4.900 5.020 4.855 4.980 355,444 +0.07(+1.43%)
Jun 14, 2023 5.030 5.080 4.895 4.910 402,865 -0.12(-2.39%)
Jun 13, 2023 4.990 5.085 4.925 5.030 495,094 +0.04(+0.80%)
Jun 12, 2023 4.900 5.095 4.890 4.990 472,787 +0.09(+1.84%)
Jun 09, 2023 4.840 4.940 4.840 4.900 343,937 +0.04(+0.82%)
Jun 08, 2023 4.920 4.982 4.845 4.860 453,569 -0.07(-1.42%)
Jun 07, 2023 4.720 4.980 4.720 4.930 602,687 +0.22(+4.67%)
Jun 06, 2023 4.480 4.750 4.470 4.710 422,415 +0.22(+4.90%)
Jun 05, 2023 4.450 4.605 4.420 4.490 459,735 +0.08(+1.81%)
Jun 02, 2023 4.240 4.450 4.190 4.410 457,300 +0.22(+5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.