Indicators

Gladstone Comml (NQ: GOOD )

14.51 -0.22 (-1.49%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	4.598	4.598	4.541	4.553	116,359	-0.05(-0.99%)
Aug 28, 2003	4.583	4.598	4.568	4.598	120,326	+0.02(+0.33%)
Aug 27, 2003	4.631	4.631	4.568	4.583	286,271	-0.03(-0.66%)
Aug 26, 2003	4.586	4.653	4.586	4.613	51,899	+0.02(+0.33%)
Aug 25, 2003	4.598	4.598	4.568	4.598	89,253	+0.03(+0.66%)
Aug 22, 2003	4.598	4.598	4.568	4.568	179,167	-0.03(-0.66%)
Aug 21, 2003	4.613	4.613	4.577	4.598	41,320	-0.00(-0.07%)
Aug 20, 2003	4.598	4.641	4.568	4.601	285,279	+0.02(+0.40%)
Aug 19, 2003	4.613	4.613	4.568	4.583	214,207	-0.03(-0.66%)
Aug 18, 2003	4.622	4.622	4.598	4.613	158,341	+0.00(+0.00%)
Aug 15, 2003	4.538	4.613	4.523	4.613	858,152	+0.11(+2.35%)
Aug 14, 2003	4.583	4.583	4.432	4.507	3,890,115	-0.04(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.