Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.790 +0.050 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1.550 1.550 1.550 1.550 100 +0.01(+0.65%)
Aug 30, 2011 1.540 1.540 1.540 1.540 100 +0.00(+0.00%)
Aug 29, 2011 1.540 1.540 1.540 1.540 100 -0.25(-13.97%)
Aug 26, 2011 1.770 1.790 1.770 1.790 3,912 +0.26(+16.99%)
Aug 25, 2011 1.530 1.530 1.530 1.530 299 +0.15(+10.87%)
Aug 24, 2011 1.610 1.610 1.380 1.380 1,192 -0.12(-8.00%)
Aug 22, 2011 1.570 1.500 1.500 1.500 1,800 -0.20(-11.76%)
Aug 19, 2011 1.760 1.780 1.620 1.700 1,957 -0.10(-5.56%)
Aug 18, 2011 1.559 1.800 1.559 1.800 360 -0.05(-2.70%)
Aug 16, 2011 1.840 1.850 1.850 1.850 700 +0.11(+6.32%)
Aug 15, 2011 1.710 1.790 1.500 1.740 1,202 +0.02(+1.16%)
Aug 12, 2011 1.780 1.780 1.590 1.720 1,712 -0.03(-1.71%)
Aug 11, 2011 1.500 1.750 1.500 1.750 1,690 +0.21(+13.78%)
Aug 10, 2011 1.850 1.850 1.450 1.538 4,688 +0.10(+6.81%)
Aug 09, 2011 1.440 1.440 1.440 1.440 200 -0.06(-4.00%)
Aug 08, 2011 1.480 1.500 1.440 1.500 637 +0.02(+1.35%)
Aug 04, 2011 1.480 1.480 1.480 1.480 0 -0.01(-0.67%)
Aug 03, 2011 1.680 1.680 1.470 1.490 2,528 -0.28(-15.82%)
Aug 01, 2011 1.770 1.770 1.770 1.770 200 +0.00(+0.00%)
Jul 29, 2011 1.750 1.770 1.750 1.770 810 +0.18(+11.32%)
Jul 28, 2011 1.590 1.590 1.590 1.590 100 -0.03(-1.85%)
Jul 25, 2011 1.630 1.620 1.620 1.620 1,300 -0.10(-5.81%)
Jul 21, 2011 1.730 1.720 1.720 1.720 2,100 +0.07(+4.00%)
Jul 20, 2011 1.654 1.654 1.654 1.654 300 +0.00(+0.23%)
Jul 18, 2011 1.670 1.650 1.650 1.650 400 -0.03(-1.79%)
Jul 15, 2011 1.780 1.780 1.680 1.680 400 +0.00(+0.00%)
Jul 14, 2011 1.840 1.840 1.680 1.680 4,141 -0.17(-9.19%)
Jul 13, 2011 1.830 1.860 1.830 1.850 1,730 -0.03(-1.60%)
Jul 11, 2011 1.740 1.880 1.880 1.880 2,700 +0.02(+1.08%)
Jul 08, 2011 1.800 1.970 1.800 1.860 3,500 +0.25(+15.80%)
Jul 07, 2011 1.620 1.620 1.606 1.606 266 +0.01(+0.39%)
Jul 05, 2011 1.600 1.600 1.600 1.600 1,000 -0.04(-2.44%)
Jun 30, 2011 1.670 1.640 1.640 1.640 3,200 -0.06(-3.53%)
Jun 28, 2011 1.670 1.700 1.700 1.700 32,200 +0.03(+1.80%)
Jun 27, 2011 1.750 1.800 1.470 1.670 10,013 -0.14(-7.73%)
Jun 23, 2011 1.810 1.810 1.810 1.810 200 +0.00(+0.00%)
Jun 22, 2011 1.910 1.910 1.810 1.810 2,600 -0.18(-9.04%)
Jun 21, 2011 1.920 1.990 1.900 1.990 1,873 -0.01(-0.50%)
Jun 17, 2011 2.000 2.000 2.000 2.000 1,700 +0.02(+1.01%)
Jun 16, 2011 1.920 1.980 1.920 1.980 1,886 +0.24(+13.79%)
Jun 15, 2011 1.660 1.979 1.600 1.740 2,392 -0.19(-9.89%)
Jun 14, 2011 1.920 1.931 1.920 1.931 1,339 +0.23(+13.26%)
Jun 10, 2011 1.850 1.705 1.705 1.705 2,300 -0.12(-6.83%)
Jun 09, 2011 1.760 1.830 1.750 1.830 592 -0.02(-0.86%)
Jun 08, 2011 1.846 1.846 1.846 1.846 100 +0.08(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.