Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.810 -0.070 (-2.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.810 1.840 1.810 1.810 1,600 +0.05(+2.84%)
Aug 29, 2019 1.880 1.880 1.760 1.760 8,130 -0.15(-7.85%)
Aug 28, 2019 1.850 1.910 1.770 1.910 9,616 +0.03(+1.60%)
Aug 27, 2019 1.840 1.900 1.820 1.880 6,401 +0.03(+1.62%)
Aug 26, 2019 1.860 1.881 1.799 1.850 29,976 -0.06(-3.14%)
Aug 23, 2019 1.890 1.910 1.790 1.910 26,800 +0.03(+1.60%)
Aug 22, 2019 1.910 1.910 1.860 1.880 13,520 -0.06(-3.09%)
Aug 21, 2019 1.890 1.940 1.870 1.940 6,009 +0.04(+2.11%)
Aug 20, 2019 1.920 1.940 1.890 1.900 4,776 +0.01(+0.38%)
Aug 19, 2019 1.891 1.920 1.880 1.893 6,249 +0.00(+0.12%)
Aug 16, 2019 1.830 1.920 1.790 1.891 46,700 +0.03(+1.64%)
Aug 15, 2019 1.900 1.920 1.830 1.860 21,154 -0.03(-1.59%)
Aug 14, 2019 1.900 1.910 1.810 1.890 24,534 -0.01(-0.53%)
Aug 13, 2019 1.850 1.940 1.850 1.900 27,650 +0.05(+2.70%)
Aug 12, 2019 1.880 1.890 1.771 1.850 26,550 -0.04(-2.12%)
Aug 09, 2019 1.850 1.890 1.770 1.890 12,700 +0.02(+1.07%)
Aug 08, 2019 1.930 1.930 1.851 1.870 16,613 -0.03(-1.58%)
Aug 07, 2019 1.950 1.950 1.830 1.900 15,708 +0.03(+1.60%)
Aug 06, 2019 1.860 1.920 1.860 1.870 14,802 +0.02(+1.08%)
Aug 05, 2019 1.810 1.914 1.800 1.850 48,576 -0.02(-1.07%)
Aug 02, 2019 1.859 1.908 1.830 1.870 7,200 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.