Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

2.010 -0.080 (-3.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 2.660 2.720 2.620 2.710 23,138 -0.01(-0.37%)
Aug 30, 2006 2.610 2.740 2.590 2.720 8,861 +0.02(+0.74%)
Aug 29, 2006 2.800 2.800 2.610 2.700 9,469 -0.04(-1.46%)
Aug 28, 2006 2.560 2.770 2.520 2.740 25,303 +0.11(+4.18%)
Aug 25, 2006 2.500 2.650 2.420 2.630 14,600 +0.07(+2.73%)
Aug 24, 2006 2.700 2.700 2.530 2.560 5,050 -0.11(-4.12%)
Aug 23, 2006 2.580 2.830 2.500 2.670 12,189 +0.03(+1.14%)
Aug 22, 2006 2.560 2.660 2.500 2.640 8,800 +0.01(+0.38%)
Aug 21, 2006 2.510 2.640 2.500 2.630 13,300 +0.14(+5.62%)
Aug 18, 2006 2.530 2.560 2.480 2.490 28,749 -0.05(-1.97%)
Aug 17, 2006 2.500 2.730 2.500 2.540 15,305 -0.01(-0.39%)
Aug 16, 2006 2.640 2.640 2.540 2.550 5,817 -0.08(-3.04%)
Aug 15, 2006 2.640 2.650 2.540 2.630 15,975 +0.05(+1.94%)
Aug 14, 2006 2.580 2.630 2.550 2.580 2,500 -0.06(-2.27%)
Aug 11, 2006 2.610 2.710 2.580 2.640 2,633 +0.09(+3.53%)
Aug 10, 2006 2.700 2.710 2.530 2.550 26,534 -0.21(-7.61%)
Aug 09, 2006 2.770 2.850 2.680 2.760 25,640 -0.04(-1.43%)
Aug 08, 2006 2.750 2.920 2.750 2.800 9,800 -0.02(-0.71%)
Aug 07, 2006 2.740 2.830 2.730 2.820 2,466 -0.06(-2.08%)
Aug 04, 2006 2.840 2.900 2.730 2.880 13,576 -0.06(-2.04%)
Aug 03, 2006 2.950 2.960 2.800 2.940 6,100 +0.05(+1.73%)
Aug 02, 2006 2.820 2.980 2.820 2.890 9,335 -0.02(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.