Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Motors (OP: MMTOF )

2.900 +0.019 (+0.66%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 0.9700 0.9800 0.9700 0.9700 10,200 +0.00(+0.00%)
Aug 30, 2004 0.9700 0.9800 0.9700 0.9700 10,200 +0.05(+5.43%)
Aug 27, 2004 0.9200 0.9500 0.9000 0.9200 15,475 +0.00(+0.00%)
Aug 26, 2004 0.9200 0.9500 0.9000 0.9200 15,475 +0.06(+6.98%)
Aug 25, 2004 0.8600 0.8800 0.8600 0.8600 6,750 +0.00(+0.00%)
Aug 24, 2004 0.8600 0.8800 0.8600 0.8600 6,750 +0.06(+7.50%)
Aug 23, 2004 0.8000 0.8000 0.6950 0.8000 12,000 +0.00(+0.00%)
Aug 20, 2004 0.8000 0.8000 0.6950 0.8000 12,000 +0.05(+6.67%)
Aug 19, 2004 0.7500 0.7500 0.7500 0.7500 900 +0.00(+0.00%)
Aug 18, 2004 0.7500 0.7500 0.7500 0.7500 900 -0.01(-1.32%)
Aug 17, 2004 0.7600 0.7600 0.7500 0.7600 17,500 +0.00(+0.00%)
Aug 16, 2004 0.7600 0.7600 0.7500 0.7600 17,500 -0.01(-1.30%)
Aug 13, 2004 0.7700 0.8000 0.7300 0.7700 15,129 +0.00(+0.00%)
Aug 12, 2004 0.7700 0.8000 0.7300 0.7700 15,129 -0.03(-3.75%)
Aug 11, 2004 0.8000 0.8100 0.8000 0.8000 51,600 +0.00(+0.00%)
Aug 10, 2004 0.8000 0.8100 0.8000 0.8000 51,600 -0.04(-4.76%)
Aug 09, 2004 0.8400 0.8600 0.8400 0.8400 12,500 +0.09(+12.00%)
Aug 06, 2004 0.7500 0.7700 0.6900 0.7500 48,266 +0.00(+0.00%)
Aug 05, 2004 0.7500 0.7700 0.6900 0.7500 48,266 -0.05(-6.25%)
Aug 04, 2004 0.8000 0.8100 0.8000 0.8000 21,316 +0.00(+0.00%)
Aug 03, 2004 0.8000 0.8100 0.8000 0.8000 21,316 -0.04(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.