Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glass House Brands Inc (OP: GHBWF )

1.800 +0.050 (+2.86%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.7200 0.8000 0.6450 0.6450 21,000 +0.05(+7.50%)
Aug 30, 2023 0.4200 0.6000 0.4200 0.6000 16,100 +0.13(+27.66%)
Aug 29, 2023 0.4700 0.4700 0.4700 0.4700 4,645 +0.00(+0.00%)
Aug 28, 2023 0.4700 0.4700 0.4700 0.4700 600 +0.00(+0.00%)
Aug 25, 2023 0.4700 0.5100 0.4700 0.4700 15,600 -0.04(-7.84%)
Aug 23, 2023 0.5100 0 +0.00(+0.00%)
Aug 22, 2023 0.5100 0.5100 0.5100 0.5100 560 -0.07(-12.07%)
Aug 18, 2023 0.5800 0 +0.01(+1.75%)
Aug 17, 2023 0.5700 0.5700 0.5700 0.5700 11,660 +0.02(+3.64%)
Aug 16, 2023 0.5500 0.7000 0.5500 0.5500 1,200 +0.04(+7.84%)
Aug 15, 2023 0.5100 0.5100 0.5100 0.5100 16,464 +0.00(+0.00%)
Aug 14, 2023 0.5100 0.5100 0.5100 0.5100 100 +0.04(+8.51%)
Aug 11, 2023 0.4700 0.4700 0.4700 0.4700 500 -0.04(-7.84%)
Aug 10, 2023 0.5100 0.5100 0.4700 0.5100 6,005 +0.02(+4.08%)
Aug 08, 2023 0.4900 0 +0.02(+4.26%)
Aug 04, 2023 0.4700 0 +0.02(+4.44%)
Aug 03, 2023 0.4500 0.4500 0.4500 0.4500 7,069 +0.00(+0.00%)
Aug 01, 2023 0.4500 0 -0.10(-18.18%)
Jul 31, 2023 0.5500 0.5500 0.5500 0.5500 5,959 +0.00(+0.00%)
Jul 28, 2023 0.5500 0.5500 0.5500 0.5500 2,500 +0.10(+22.22%)
Jul 27, 2023 0.4500 0.4500 0.4500 0.4500 5,800 -0.15(-25.00%)
Jul 25, 2023 0.6000 0 -0.05(-7.69%)
Jul 11, 2023 0.6500 0 -0.03(-4.41%)
Jul 06, 2023 0.6800 0 +0.03(+4.62%)
Jul 03, 2023 0.6500 0 +0.00(+0.00%)
Jun 30, 2023 0.6500 0.6500 0.6500 0.6500 1,398 +0.00(+0.00%)
Jun 29, 2023 0.5050 0.8800 0.4500 0.6500 17,700 -0.10(-13.91%)
Jun 23, 2023 0.7550 0 -0.05(-5.63%)
Jun 22, 2023 0.8000 0.8000 0.8000 0.8000 150 -0.06(-6.98%)
Jun 21, 2023 0.8600 0.8600 0.8600 0.8600 8,236 +0.01(+1.18%)
Jun 16, 2023 0.8500 700 +0.10(+13.33%)
Jun 15, 2023 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Jun 14, 2023 0.7500 0.7500 0.7500 0.7500 1,000 +0.10(+15.38%)
Jun 13, 2023 0.6500 0.8800 0.5927 0.6500 11,920 +0.00(+0.00%)
Jun 12, 2023 0.7500 0.7500 0.6200 0.6500 8,500 +0.03(+4.84%)
Jun 09, 2023 0.6200 0.6200 0.6200 0.6200 5,000 +0.11(+22.77%)
Jun 08, 2023 0.6699 0.6800 0.4629 0.5050 32,692 -0.05(-8.18%)
Jun 06, 2023 0.5500 0 +0.00(+0.00%)
Jun 02, 2023 0.5500 0 -0.12(-17.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.