Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defence Therapeutics Inc (OP: DTCFF )

0.8765 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 2.109 300 +0.08(+3.90%)
Aug 29, 2023 2.100 2.100 2.030 2.030 2,100 -0.07(-3.33%)
Aug 28, 2023 2.100 2.100 2.100 2.100 100 +0.09(+4.58%)
Aug 25, 2023 2.008 2.008 2.008 2.008 500 +0.06(+3.19%)
Aug 23, 2023 1.946 0 -0.08(-3.80%)
Aug 17, 2023 2.023 0 -0.09(-4.13%)
Aug 16, 2023 2.110 2.110 2.110 2.110 1,000 +0.00(+0.00%)
Aug 08, 2023 2.110 200 +0.00(+0.00%)
Aug 07, 2023 2.110 2.110 2.110 2.110 2,000 +0.00(+0.00%)
Jul 28, 2023 2.110 0 -0.06(-2.76%)
Jul 26, 2023 2.170 0 -0.12(-5.24%)
Jul 24, 2023 2.290 0 -0.45(-16.42%)
Jul 18, 2023 2.740 86 +0.61(+28.49%)
Jul 13, 2023 2.132 0 -0.04(-1.73%)
Jul 12, 2023 2.170 2.170 2.170 2.170 100 -0.06(-2.69%)
Jul 10, 2023 2.230 0 +0.06(+2.91%)
Jul 07, 2023 2.260 2.260 2.167 2.167 695 -0.10(-4.43%)
Jul 05, 2023 2.267 2 +0.14(+6.45%)
Jul 03, 2023 2.130 2.130 2.130 2.130 400 -0.01(-0.28%)
Jun 29, 2023 2.136 0 -0.13(-5.78%)
Jun 26, 2023 2.267 0 +0.02(+0.76%)
Jun 21, 2023 2.250 0 +0.30(+15.29%)
Jun 05, 2023 1.952 0 -0.40(-16.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.