Indicators

Goto Gojek Tokopedia Tbk Pt (OP: GTOFF )

0.0107 UNCHANGED

Last Price Updated: 9:57 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014		99.92	99.92	99.92	0	-0.03(-0.03%)
Aug 21, 2014		99.95	99.95	99.95	5	+0.70(+0.71%)
Aug 20, 2014		97.35	97.35	99.25	106	+1.90(+1.95%)
Aug 13, 2014		97.35	97.35	97.35	14	+0.65(+0.67%)
Aug 12, 2014	96.70	96.70	96.70	96.70	122	-0.55(-0.57%)
Aug 08, 2014		97.25	97.25	97.25	89	+2.67(+2.82%)
Aug 04, 2014		94.58	94.58	94.58	65	-1.17(-1.22%)
Jul 28, 2014		95.75	95.75	95.75	22	-4.25(-4.25%)
Jul 17, 2014		100.00	100.00	100.00	0	+0.25(+0.25%)
Jul 11, 2014		99.75	99.75	99.75	0	-5.25(-5.00%)
Jul 09, 2014		105.00	105.00	105.00	0	+2.25(+2.19%)
Jul 07, 2014		102.75	102.75	102.75	20	-2.25(-2.14%)
Jul 02, 2014		105.00	105.00	105.00	0	-0.16(-0.15%)
Jul 01, 2014	105.16	105.16	105.16	105.16	182	+1.33(+1.29%)
Jun 25, 2014		103.83	103.83	103.83	0	-8.67(-7.71%)
Jun 16, 2014		112.50	112.50	112.50	0	+0.60(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.