Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantia Spa Ord (OP: ATASF )

23.45 UNCHANGED
Last Price Updated: 12:49 PM EST, Nov 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 24.15 24.15 24.15 0 -1.83(-7.03%)
Aug 23, 2019 25.98 25.98 25.98 0 +0.58(+2.27%)
Aug 16, 2019 25.40 25.40 25.40 0 +0.15(+0.59%)
Aug 05, 2019 25.25 25.25 25.25 0 -1.25(-4.70%)
Jul 25, 2019 26.50 26.50 26.50 0 -0.31(-1.17%)
Jul 10, 2019 26.81 26.81 26.81 0 -0.49(-1.79%)
Jun 20, 2019 27.30 27.30 27.30 0 +2.11(+8.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.