Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil-Dri Corp of America (NY: ODC )

81.25 -0.41 (-0.50%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.692 7.704 7.628 7.628 8,986 -0.12(-1.60%)
Aug 30, 2006 7.734 7.794 7.713 7.751 3,557 -0.04(-0.49%)
Aug 29, 2006 7.777 7.790 7.726 7.790 2,621 -0.03(-0.44%)
Aug 28, 2006 7.824 7.824 7.824 7.824 3,931 -0.05(-0.60%)
Aug 25, 2006 7.884 7.884 7.871 7.871 2,621 -0.08(-1.02%)
Aug 24, 2006 7.952 7.952 7.952 7.952 0 +0.00(+0.00%)
Aug 23, 2006 7.944 7.952 7.944 7.952 936 -0.03(-0.43%)
Aug 22, 2006 7.987 7.987 7.987 7.987 0 +0.00(+0.00%)
Aug 21, 2006 8.012 8.021 7.987 7.987 2,433 -0.05(-0.59%)
Aug 18, 2006 8.012 8.034 8.004 8.034 3,744 -0.03(-0.42%)
Aug 17, 2006 8.055 8.068 7.995 8.068 5,990 -0.03(-0.37%)
Aug 16, 2006 8.098 8.098 8.098 8.098 374 +0.00(+0.00%)
Aug 15, 2006 8.157 8.157 8.098 8.098 1,123 -0.06(-0.73%)
Aug 14, 2006 8.157 8.157 8.157 8.157 0 +0.00(+0.00%)
Aug 11, 2006 8.153 8.277 8.153 8.157 12,356 +0.04(+0.47%)
Aug 10, 2006 8.162 8.162 8.098 8.119 2,995 -0.00(-0.05%)
Aug 09, 2006 8.166 8.166 8.123 8.123 2,621 +0.02(+0.21%)
Aug 08, 2006 8.106 8.106 8.106 8.106 187 -0.05(-0.58%)
Aug 07, 2006 8.183 8.183 8.140 8.153 4,493 -0.07(-0.88%)
Aug 04, 2006 8.457 8.457 8.226 8.226 24,712 -0.24(-2.78%)
Aug 03, 2006 8.444 8.461 8.439 8.461 1,872 -0.02(-0.25%)
Aug 02, 2006 8.482 8.482 8.482 8.482 561 -0.04(-0.50%)
Aug 01, 2006 8.555 8.555 8.525 8.525 11,981 -0.01(-0.10%)
Jul 31, 2006 8.533 8.533 8.533 8.533 374 +0.00(+0.00%)
Jul 28, 2006 8.546 8.546 8.482 8.533 1,872 +0.01(+0.10%)
Jul 27, 2006 8.525 8.525 8.525 8.525 374 +0.04(+0.51%)
Jul 26, 2006 8.533 8.533 8.482 8.482 2,621 -0.05(-0.60%)
Jul 25, 2006 8.563 8.563 8.533 8.533 10,109 +0.01(+0.10%)
Jul 24, 2006 8.482 8.525 8.482 8.525 936 +0.02(+0.25%)
Jul 21, 2006 8.525 8.568 8.495 8.504 26,771 -0.01(-0.12%)
Jul 20, 2006 8.546 8.568 8.504 8.514 20,593 -0.08(-0.88%)
Jul 19, 2006 8.589 8.666 8.589 8.589 2,995 -0.03(-0.40%)
Jul 18, 2006 8.546 8.623 8.546 8.623 3,369 +0.12(+1.41%)
Jul 17, 2006 8.444 8.504 8.444 8.504 2,059 +0.03(+0.40%)
Jul 14, 2006 8.444 8.542 8.444 8.469 23,214 +0.09(+1.12%)
Jul 13, 2006 8.525 8.525 8.375 8.375 26,959 -0.19(-2.24%)
Jul 12, 2006 8.632 8.649 8.546 8.568 13,666 -0.06(-0.74%)
Jul 11, 2006 8.589 8.632 8.572 8.632 8,611 +0.07(+0.85%)
Jul 10, 2006 8.525 8.568 8.525 8.559 5,990 +0.01(+0.15%)
Jul 07, 2006 8.525 8.546 8.525 8.546 3,182 +0.06(+0.76%)
Jul 06, 2006 8.482 8.482 8.476 8.482 4,493 +0.02(+0.25%)
Jul 05, 2006 8.457 8.461 8.457 8.461 3,931 +0.02(+0.25%)
Jul 03, 2006 8.461 8.461 8.397 8.439 38,753 +0.02(+0.25%)
Jun 30, 2006 8.388 8.435 8.375 8.418 47,178 +0.03(+0.36%)
Jun 29, 2006 8.333 8.414 8.333 8.388 52,607 +0.01(+0.15%)
Jun 28, 2006 8.354 8.422 8.290 8.375 46,055 +0.08(+0.93%)
Jun 27, 2006 8.230 8.444 8.226 8.298 64,402 +0.03(+0.31%)
Jun 26, 2006 8.333 8.358 8.269 8.273 15,913 -0.06(-0.67%)
Jun 23, 2006 8.328 8.328 8.328 8.328 0 +0.00(+0.00%)
Jun 22, 2006 8.354 8.363 8.311 8.328 17,972 -0.03(-0.31%)
Jun 21, 2006 8.226 8.354 8.226 8.354 10,671 +0.06(+0.77%)
Jun 20, 2006 8.239 8.418 8.226 8.290 37,443 +0.09(+1.04%)
Jun 19, 2006 8.183 8.243 8.183 8.204 26,210 +0.10(+1.27%)
Jun 16, 2006 8.102 8.204 8.102 8.102 24,712 +0.00(+0.00%)
Jun 15, 2006 8.089 8.119 8.089 8.102 15,351 +0.00(+0.05%)
Jun 14, 2006 8.119 8.162 8.098 8.098 24,712 -0.02(-0.21%)
Jun 13, 2006 8.204 8.209 8.115 8.115 13,292 -0.09(-1.04%)
Jun 12, 2006 7.884 8.200 7.884 8.200 58,036 +0.28(+3.56%)
Jun 09, 2006 7.871 7.927 7.841 7.918 18,721 +0.08(+0.98%)
Jun 08, 2006 7.927 7.930 7.777 7.841 5,429 -0.04(-0.54%)
Jun 07, 2006 7.884 7.952 7.858 7.884 18,908 +0.04(+0.54%)
Jun 06, 2006 7.820 7.863 7.798 7.841 21,155 +0.00(+0.00%)
Jun 05, 2006 7.884 7.901 7.803 7.841 15,913 +0.00(+0.00%)
Jun 02, 2006 7.828 7.863 7.798 7.841 8,986 +0.04(+0.55%)
Jun 01, 2006 7.713 7.816 7.692 7.798 16,100 +0.15(+1.95%)
May 31, 2006 7.692 7.692 7.649 7.649 3,182 -0.11(-1.38%)
May 30, 2006 7.798 7.820 7.713 7.756 6,926 -0.08(-1.04%)
May 26, 2006 8.016 8.038 7.777 7.837 45,680 -0.24(-3.01%)
May 25, 2006 8.269 8.269 8.081 8.081 9,922 -0.15(-1.77%)
May 24, 2006 8.247 8.247 8.140 8.226 10,484 -0.07(-0.88%)
May 23, 2006 8.251 8.354 8.251 8.298 7,863 +0.09(+1.09%)
May 22, 2006 8.234 8.264 8.183 8.209 13,853 -0.02(-0.26%)
May 19, 2006 8.230 8.230 8.230 8.230 0 +0.00(+0.00%)
May 18, 2006 8.196 8.230 8.162 8.230 3,182 +0.03(+0.31%)
May 17, 2006 8.444 8.444 8.098 8.204 21,904 -0.24(-2.83%)
May 16, 2006 8.632 8.632 8.444 8.444 7,488 -0.23(-2.66%)
May 15, 2006 8.670 8.717 8.615 8.674 11,420 +0.00(+0.00%)
May 12, 2006 8.871 8.884 8.619 8.674 15,726 -0.20(-2.22%)
May 11, 2006 8.760 8.931 8.760 8.871 16,849 +0.07(+0.78%)
May 10, 2006 8.995 8.995 8.739 8.803 16,287 -0.17(-1.90%)
May 09, 2006 9.132 9.132 8.974 8.974 8,424 -0.17(-1.87%)
May 08, 2006 9.080 9.145 8.974 9.145 23,776 +0.05(+0.56%)
May 05, 2006 9.059 9.200 9.029 9.093 31,452 -0.02(-0.23%)
May 04, 2006 9.038 9.123 9.038 9.115 15,164 +0.06(+0.61%)
May 03, 2006 9.273 9.273 9.033 9.059 35,945 -0.34(-3.64%)
May 02, 2006 9.380 9.401 9.315 9.401 3,744 +0.00(+0.00%)
May 01, 2006 9.486 9.486 9.328 9.401 16,287 -0.06(-0.68%)
Apr 28, 2006 9.388 9.568 9.380 9.465 35,196 +0.10(+1.10%)
Apr 27, 2006 9.311 9.388 9.311 9.362 4,305 +0.03(+0.32%)
Apr 26, 2006 9.380 9.414 9.294 9.333 22,091 -0.09(-0.95%)
Apr 25, 2006 9.401 9.444 9.380 9.422 5,803 +0.06(+0.68%)
Apr 24, 2006 9.495 9.495 9.354 9.358 23,776 -0.16(-1.66%)
Apr 21, 2006 9.452 9.636 9.452 9.516 19,657 +0.09(+0.91%)
Apr 20, 2006 9.315 9.444 9.311 9.431 4,305 +0.08(+0.82%)
Apr 19, 2006 9.358 9.401 9.337 9.354 28,831 -0.05(-0.50%)
Apr 18, 2006 9.230 9.401 9.230 9.401 9,173 +0.17(+1.85%)
Apr 17, 2006 9.166 9.230 9.166 9.230 11,232 +0.09(+0.93%)
Apr 13, 2006 9.174 9.375 9.140 9.145 42,498 -0.03(-0.33%)
Apr 12, 2006 9.063 9.209 9.063 9.174 12,169 +0.13(+1.47%)
Apr 11, 2006 9.157 9.183 9.042 9.042 31,077 -0.10(-1.08%)
Apr 10, 2006 9.072 9.140 9.059 9.140 7,114 +0.11(+1.18%)
Apr 07, 2006 8.867 9.042 8.867 9.033 10,484 +0.21(+2.37%)
Apr 06, 2006 9.102 9.525 8.760 8.824 94,544 -0.26(-2.82%)
Apr 05, 2006 8.717 9.183 8.717 9.080 62,155 +0.38(+4.42%)
Apr 04, 2006 8.627 8.696 8.610 8.696 21,155 +0.11(+1.29%)
Apr 03, 2006 8.546 8.739 8.546 8.585 41,749 +0.04(+0.45%)
Mar 31, 2006 8.397 8.546 8.397 8.546 22,840 +0.18(+2.20%)
Mar 30, 2006 8.333 8.363 8.316 8.363 5,242 +0.05(+0.57%)
Mar 29, 2006 8.311 8.341 8.294 8.316 26,023 +0.00(+0.05%)
Mar 28, 2006 8.337 8.337 8.311 8.311 13,666 -0.02(-0.26%)
Mar 27, 2006 8.324 8.341 8.324 8.333 14,041 +0.02(+0.21%)
Mar 24, 2006 8.307 8.418 8.307 8.316 19,096 +0.03(+0.31%)
Mar 23, 2006 8.145 8.290 8.145 8.290 8,424 +0.18(+2.16%)
Mar 22, 2006 8.162 8.183 8.115 8.115 25,086 -0.05(-0.58%)
Mar 21, 2006 8.183 8.183 8.162 8.162 22,091 -0.03(-0.42%)
Mar 20, 2006 8.290 8.290 8.187 8.196 18,159 -0.09(-1.13%)
Mar 17, 2006 8.290 8.290 8.290 8.290 2,433 +0.02(+0.26%)
Mar 16, 2006 8.290 8.290 8.269 8.269 18,721 +0.00(+0.00%)
Mar 15, 2006 8.209 8.269 8.209 8.269 16,662 +0.06(+0.73%)
Mar 14, 2006 8.187 8.222 8.187 8.209 8,050 +0.04(+0.52%)
Mar 13, 2006 8.119 8.200 8.119 8.166 18,159 +0.02(+0.21%)
Mar 10, 2006 8.085 8.166 8.085 8.149 8,986 +0.03(+0.42%)
Mar 09, 2006 8.034 8.115 8.034 8.115 7,863 +0.03(+0.37%)
Mar 08, 2006 8.076 8.119 8.034 8.085 17,785 +0.01(+0.11%)
Mar 07, 2006 8.072 8.076 8.072 8.076 936 +0.01(+0.11%)
Mar 06, 2006 8.042 8.068 8.042 8.068 4,118 +0.05(+0.59%)
Mar 03, 2006 7.884 8.068 7.884 8.021 27,146 -0.05(-0.58%)
Mar 02, 2006 8.051 8.110 8.034 8.068 10,109 +0.03(+0.43%)
Mar 01, 2006 8.055 8.119 8.034 8.034 17,972 +0.02(+0.21%)
Feb 28, 2006 7.905 8.081 7.905 8.016 60,470 +0.11(+1.41%)
Feb 27, 2006 8.034 8.038 7.905 7.905 12,917 -0.13(-1.60%)
Feb 24, 2006 8.102 8.162 8.034 8.034 17,598 -0.05(-0.63%)
Feb 23, 2006 7.948 8.098 7.948 8.085 13,105 +0.18(+2.27%)
Feb 22, 2006 7.918 7.918 7.880 7.905 5,990 -0.06(-0.75%)
Feb 21, 2006 7.948 8.012 7.910 7.965 7,863 +0.04(+0.48%)
Feb 17, 2006 7.820 7.927 7.777 7.927 5,242 +0.15(+1.92%)
Feb 16, 2006 7.888 7.922 7.777 7.777 14,415 -0.11(-1.41%)
Feb 15, 2006 7.888 7.910 7.884 7.888 10,484 +0.02(+0.27%)
Feb 14, 2006 7.798 7.867 7.781 7.867 4,493 +0.11(+1.43%)
Feb 13, 2006 7.756 7.756 7.756 7.756 187 -0.02(-0.27%)
Feb 10, 2006 7.756 7.777 7.756 7.777 1,497 -0.02(-0.27%)
Feb 09, 2006 7.610 7.798 7.610 7.798 22,465 +0.21(+2.82%)
Feb 08, 2006 7.499 7.585 7.499 7.585 1,123 +0.03(+0.34%)
Feb 07, 2006 7.585 7.585 7.521 7.559 748 +0.02(+0.23%)
Feb 06, 2006 7.499 7.542 7.487 7.542 1,684 +0.02(+0.28%)
Feb 03, 2006 7.478 7.537 7.478 7.521 4,118 +0.04(+0.56%)
Feb 02, 2006 7.504 7.504 7.478 7.479 3,182 -0.00(-0.04%)
Feb 01, 2006 7.508 7.508 7.482 7.482 5,242 -0.05(-0.62%)
Jan 31, 2006 7.563 7.563 7.529 7.529 3,369 -0.08(-1.01%)
Jan 30, 2006 7.623 7.649 7.606 7.606 12,356 +0.00(+0.00%)
Jan 27, 2006 7.563 7.623 7.563 7.606 6,552 -0.02(-0.28%)
Jan 26, 2006 7.589 7.649 7.585 7.628 3,931 +0.04(+0.56%)
Jan 25, 2006 7.589 7.589 7.585 7.585 1,684 -0.00(-0.06%)
Jan 24, 2006 7.589 7.589 7.585 7.589 1,497 +0.00(+0.06%)
Jan 23, 2006 7.542 7.585 7.521 7.585 11,420 +0.06(+0.85%)
Jan 20, 2006 7.521 7.521 7.521 7.521 374 -0.02(-0.28%)
Jan 19, 2006 7.563 7.563 7.521 7.542 24,899 +0.00(+0.00%)
Jan 18, 2006 7.542 7.542 7.542 7.542 8,237 +0.04(+0.57%)
Jan 17, 2006 7.435 7.499 7.435 7.499 8,986 +0.06(+0.86%)
Jan 13, 2006 7.435 7.435 7.414 7.435 5,054 -0.01(-0.17%)
Jan 12, 2006 7.452 7.452 7.448 7.448 5,054 -0.03(-0.34%)
Jan 11, 2006 7.457 7.478 7.457 7.474 8,424 +0.04(+0.52%)
Jan 10, 2006 7.393 7.435 7.393 7.435 5,990 +0.01(+0.11%)
Jan 09, 2006 7.487 7.538 7.371 7.427 19,283 -0.06(-0.80%)
Jan 06, 2006 7.499 7.512 7.482 7.487 3,744 -0.01(-0.17%)
Jan 05, 2006 7.521 7.521 7.482 7.499 7,488 -0.04(-0.57%)
Jan 04, 2006 7.563 7.563 7.511 7.542 7,114 +0.02(+0.28%)
Jan 03, 2006 7.538 7.538 7.521 7.521 2,246 -0.01(-0.17%)
Dec 30, 2005 7.589 7.589 7.482 7.534 6,739 -0.05(-0.68%)
Dec 29, 2005 7.581 7.585 7.563 7.585 1,310 +0.00(+0.06%)
Dec 28, 2005 7.563 7.581 7.563 7.581 374 +0.04(+0.57%)
Dec 27, 2005 7.546 7.572 7.499 7.538 5,054 -0.00(-0.06%)
Dec 23, 2005 7.521 7.542 7.508 7.542 15,913 -0.01(-0.11%)
Dec 22, 2005 7.606 7.628 7.551 7.551 7,863 -0.04(-0.51%)
Dec 21, 2005 7.675 7.679 7.589 7.589 16,287 -0.10(-1.33%)
Dec 20, 2005 7.687 7.696 7.683 7.692 7,488 +0.00(+0.00%)
Dec 19, 2005 7.692 7.692 7.692 7.692 0 +0.00(+0.00%)
Dec 16, 2005 7.691 7.692 7.670 7.692 2,433 +0.08(+1.07%)
Dec 15, 2005 7.692 7.692 7.606 7.610 9,360 -0.06(-0.78%)
Dec 14, 2005 7.675 7.675 7.670 7.670 5,616 +0.00(+0.00%)
Dec 13, 2005 7.653 7.696 7.653 7.670 10,858 +0.02(+0.22%)
Dec 12, 2005 7.692 7.692 7.653 7.653 5,054 -0.08(-1.05%)
Dec 09, 2005 7.717 7.734 7.653 7.734 5,990 +0.04(+0.50%)
Dec 08, 2005 7.696 7.700 7.692 7.696 5,616 +0.00(+0.00%)
Dec 07, 2005 7.649 7.696 7.649 7.696 5,054 +0.00(+0.06%)
Dec 06, 2005 7.670 7.709 7.649 7.692 12,543 +0.04(+0.56%)
Dec 05, 2005 7.628 7.649 7.623 7.649 1,684 +0.00(+0.00%)
Dec 02, 2005 7.649 7.683 7.649 7.649 8,237 -0.02(-0.28%)
Dec 01, 2005 7.692 7.692 7.649 7.670 20,406 -0.02(-0.22%)
Nov 30, 2005 7.692 7.692 7.687 7.687 1,497 +0.00(+0.00%)
Nov 29, 2005 7.606 7.687 7.606 7.687 5,429 +0.10(+1.35%)
Nov 28, 2005 7.521 7.628 7.521 7.585 9,548 +0.09(+1.14%)
Nov 25, 2005 7.435 7.499 7.435 7.499 1,310 +0.11(+1.45%)
Nov 23, 2005 7.393 7.431 7.393 7.393 1,310 -0.04(-0.57%)
Nov 22, 2005 7.499 7.508 7.435 7.435 9,173 -0.04(-0.57%)
Nov 21, 2005 7.435 7.478 7.435 7.478 4,867 +0.00(+0.00%)
Nov 18, 2005 7.478 7.478 7.478 7.478 374 +0.06(+0.86%)
Nov 17, 2005 7.435 7.452 7.414 7.414 3,557 +0.04(+0.58%)
Nov 16, 2005 7.371 7.371 7.371 7.371 0 +0.00(+0.00%)
Nov 15, 2005 7.414 7.478 7.371 7.371 6,739 -0.06(-0.86%)
Nov 14, 2005 7.435 7.435 7.435 7.435 374 -0.04(-0.57%)
Nov 11, 2005 7.393 7.478 7.393 7.478 6,926 +0.06(+0.86%)
Nov 10, 2005 7.414 7.444 7.350 7.414 9,173 -0.02(-0.29%)
Nov 09, 2005 7.478 7.478 7.435 7.435 2,621 -0.04(-0.57%)
Nov 08, 2005 7.457 7.516 7.452 7.478 2,246 -0.06(-0.85%)
Nov 07, 2005 7.521 7.542 7.457 7.542 4,118 -0.00(-0.06%)
Nov 04, 2005 7.649 7.649 7.546 7.546 2,995 -0.10(-1.34%)
Nov 03, 2005 7.649 7.675 7.649 7.649 3,931 +0.00(+0.00%)
Nov 02, 2005 7.598 7.649 7.598 7.649 6,365 +0.07(+0.90%)
Nov 01, 2005 7.581 7.581 7.581 7.581 1,872 +0.00(+0.00%)
Oct 31, 2005 7.563 7.581 7.563 7.581 5,054 +0.06(+0.74%)
Oct 28, 2005 7.521 7.525 7.521 7.525 561 +0.05(+0.63%)
Oct 27, 2005 7.521 7.542 7.478 7.478 7,301 -0.04(-0.57%)
Oct 26, 2005 7.521 7.521 7.521 7.521 0 +0.00(+0.00%)
Oct 25, 2005 7.521 7.525 7.521 7.521 6,926 -0.01(-0.11%)
Oct 24, 2005 7.521 7.529 7.521 7.529 1,310 -0.01(-0.17%)
Oct 21, 2005 7.542 7.542 7.521 7.542 3,182 -0.04(-0.56%)
Oct 20, 2005 7.649 7.649 7.563 7.585 12,356 -0.10(-1.28%)
Oct 19, 2005 7.692 7.692 7.657 7.683 7,301 -0.05(-0.66%)
Oct 18, 2005 7.734 7.734 7.692 7.734 4,305 -0.04(-0.55%)
Oct 17, 2005 7.794 7.820 7.777 7.777 7,114 +0.00(+0.00%)
Oct 14, 2005 7.777 7.777 7.777 7.777 561 +0.04(+0.55%)
Oct 13, 2005 7.734 7.756 7.734 7.734 4,305 +0.04(+0.56%)
Oct 12, 2005 7.670 7.692 7.670 7.692 1,872 +0.00(+0.00%)
Oct 11, 2005 7.649 7.692 7.649 7.692 2,621 +0.09(+1.12%)
Oct 10, 2005 7.606 7.606 7.606 7.606 0 +0.00(+0.00%)
Oct 07, 2005 7.602 7.606 7.542 7.606 19,657 +0.00(+0.00%)
Oct 06, 2005 7.683 7.709 7.606 7.606 14,041 -0.06(-0.78%)
Oct 05, 2005 7.653 7.666 7.628 7.666 2,433 -0.03(-0.33%)
Oct 04, 2005 7.563 7.692 7.563 7.692 5,429 +0.11(+1.41%)
Oct 03, 2005 7.499 7.585 7.478 7.585 2,433 +0.13(+1.72%)
Sep 30, 2005 7.457 7.457 7.457 7.457 0 +0.00(+0.00%)
Sep 29, 2005 7.457 7.457 7.457 7.457 187 +0.00(+0.00%)
Sep 28, 2005 7.474 7.495 7.457 7.457 18,159 +0.03(+0.35%)
Sep 27, 2005 7.371 7.431 7.371 7.431 2,059 +0.06(+0.81%)
Sep 26, 2005 7.422 7.422 7.350 7.371 2,808 -0.05(-0.69%)
Sep 23, 2005 7.422 7.469 7.393 7.422 12,730 +0.09(+1.22%)
Sep 22, 2005 7.350 7.350 7.307 7.333 2,808 -0.04(-0.52%)
Sep 21, 2005 7.350 7.371 7.350 7.371 1,123 +0.00(+0.00%)
Sep 20, 2005 7.393 7.393 7.371 7.371 32,950 -0.04(-0.58%)
Sep 19, 2005 7.431 7.431 7.397 7.414 14,602 -0.02(-0.23%)
Sep 16, 2005 7.521 7.581 7.431 7.431 15,164 -0.09(-1.19%)
Sep 15, 2005 7.482 7.521 7.482 7.521 1,684 +0.00(+0.00%)
Sep 14, 2005 7.649 7.649 7.521 7.521 5,054 -0.09(-1.12%)
Sep 13, 2005 7.636 7.636 7.606 7.606 3,182 -0.07(-0.95%)
Sep 12, 2005 7.713 7.713 7.679 7.679 4,118 -0.08(-0.99%)
Sep 09, 2005 7.649 7.756 7.649 7.756 2,433 +0.06(+0.83%)
Sep 08, 2005 7.713 7.722 7.692 7.692 1,310 +0.02(+0.28%)
Sep 07, 2005 7.734 7.734 7.670 7.670 28,644 -0.11(-1.37%)
Sep 06, 2005 7.798 7.798 7.756 7.777 8,237 +0.00(+0.00%)
Sep 02, 2005 7.747 7.798 7.747 7.777 8,237 +0.06(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.