Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (NY: CLS )

48.51 +0.23 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.470 9.500 9.310 9.500 289,321 +0.03(+0.32%)
Aug 30, 2021 9.570 9.570 9.405 9.470 545,633 -0.05(-0.53%)
Aug 27, 2021 9.130 9.520 9.130 9.520 369,789 +0.39(+4.27%)
Aug 26, 2021 9.140 9.190 9.080 9.130 441,661 +0.00(+0.00%)
Aug 25, 2021 9.060 9.169 9.040 9.130 255,273 +0.04(+0.44%)
Aug 24, 2021 8.930 9.097 8.920 9.090 178,864 +0.16(+1.79%)
Aug 23, 2021 8.830 8.930 8.750 8.930 242,995 +0.17(+1.94%)
Aug 20, 2021 8.650 8.805 8.590 8.760 164,037 +0.07(+0.81%)
Aug 19, 2021 8.590 8.700 8.520 8.690 396,933 -0.01(-0.11%)
Aug 18, 2021 8.610 8.770 8.610 8.700 291,532 +0.04(+0.46%)
Aug 17, 2021 8.660 8.700 8.570 8.660 280,290 -0.03(-0.35%)
Aug 16, 2021 8.670 8.770 8.630 8.690 193,674 -0.04(-0.46%)
Aug 13, 2021 8.730 8.800 8.710 8.730 161,022 -0.06(-0.68%)
Aug 12, 2021 8.700 8.810 8.665 8.790 492,452 +0.04(+0.46%)
Aug 11, 2021 8.790 8.790 8.640 8.750 467,473 -0.02(-0.23%)
Aug 10, 2021 8.730 8.837 8.710 8.770 172,968 +0.05(+0.57%)
Aug 09, 2021 8.740 8.760 8.620 8.720 389,687 -0.05(-0.57%)
Aug 06, 2021 8.740 8.790 8.670 8.770 199,691 +0.07(+0.80%)
Aug 05, 2021 8.740 8.800 8.680 8.700 238,461 -0.01(-0.11%)
Aug 04, 2021 9.020 9.140 8.700 8.710 407,227 -0.38(-4.18%)
Aug 03, 2021 9.010 9.155 8.800 9.090 412,518 +0.17(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.