Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.770 -0.030 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.807 3.949 3.797 3.878 1,293,742 +0.07(+1.71%)
Aug 30, 2021 3.840 3.889 3.788 3.813 2,378,166 +0.02(+0.43%)
Aug 27, 2021 3.769 3.818 3.769 3.797 490,140 +0.05(+1.31%)
Aug 26, 2021 3.791 3.791 3.731 3.748 530,539 -0.02(-0.43%)
Aug 25, 2021 3.737 3.769 3.737 3.764 508,221 +0.03(+0.73%)
Aug 24, 2021 3.775 3.786 3.731 3.737 438,213 -0.04(-1.15%)
Aug 23, 2021 3.780 3.813 3.758 3.780 237,152 -0.02(-0.43%)
Aug 20, 2021 3.764 3.818 3.753 3.797 101,097 +0.05(+1.45%)
Aug 19, 2021 3.764 3.807 3.720 3.742 325,310 -0.07(-1.85%)
Aug 18, 2021 3.807 3.856 3.807 3.813 116,072 +0.01(+0.29%)
Aug 17, 2021 3.813 3.835 3.742 3.802 205,760 -0.03(-0.72%)
Aug 16, 2021 3.877 3.877 3.804 3.829 143,801 -0.09(-2.30%)
Aug 13, 2021 3.898 3.925 3.872 3.920 149,314 +0.01(+0.14%)
Aug 12, 2021 3.914 3.925 3.861 3.914 87,487 +0.01(+0.14%)
Aug 11, 2021 3.909 3.925 3.888 3.909 105,618 +0.03(+0.68%)
Aug 10, 2021 3.856 3.909 3.840 3.883 356,717 +0.19(+5.03%)
Aug 09, 2021 3.718 3.718 3.686 3.697 299,922 -0.12(-3.20%)
Aug 06, 2021 3.803 3.835 3.792 3.819 77,247 +0.02(+0.42%)
Aug 05, 2021 3.840 3.851 3.787 3.803 212,779 -0.07(-1.78%)
Aug 04, 2021 3.877 3.903 3.867 3.872 141,373 -0.04(-1.09%)
Aug 03, 2021 3.920 3.941 3.877 3.914 184,797 -0.03(-0.67%)
Aug 02, 2021 3.983 3.983 3.909 3.941 342,136 +0.06(+1.64%)
Jul 30, 2021 3.888 3.925 3.824 3.877 273,554 -0.02(-0.55%)
Jul 29, 2021 3.877 3.904 3.851 3.898 139,098 +0.07(+1.94%)
Jul 28, 2021 3.798 3.840 3.750 3.824 291,373 +0.08(+2.13%)
Jul 27, 2021 3.744 3.782 3.702 3.744 195,765 -0.03(-0.84%)
Jul 26, 2021 3.744 3.803 3.718 3.776 414,835 +0.20(+5.65%)
Jul 23, 2021 3.574 3.595 3.537 3.574 147,925 +0.03(+0.75%)
Jul 22, 2021 3.559 3.580 3.532 3.548 284,506 -0.05(-1.33%)
Jul 21, 2021 3.569 3.622 3.553 3.596 294,971 +0.04(+1.20%)
Jul 20, 2021 3.490 3.569 3.490 3.553 249,245 +0.07(+1.98%)
Jul 19, 2021 3.543 3.548 3.415 3.484 273,392 -0.12(-3.24%)
Jul 16, 2021 3.670 3.691 3.590 3.601 251,407 -0.05(-1.45%)
Jul 15, 2021 3.659 3.675 3.617 3.654 178,665 +0.01(+0.29%)
Jul 14, 2021 3.644 3.670 3.625 3.644 215,325 +0.03(+0.73%)
Jul 13, 2021 3.606 3.638 3.590 3.617 210,104 +0.05(+1.49%)
Jul 12, 2021 3.569 3.580 3.532 3.564 209,756 +0.01(+0.30%)
Jul 09, 2021 3.564 3.585 3.537 3.553 375,055 +0.02(+0.60%)
Jul 08, 2021 3.500 3.553 3.474 3.532 388,052 -0.08(-2.35%)
Jul 07, 2021 3.590 3.646 3.527 3.617 278,637 -0.02(-0.44%)
Jul 06, 2021 3.686 3.697 3.612 3.633 326,547 -0.01(-0.15%)
Jul 02, 2021 3.670 3.670 3.628 3.638 111,060 -0.02(-0.44%)
Jul 01, 2021 3.691 3.691 3.633 3.654 266,900 +0.01(+0.29%)
Jun 30, 2021 3.617 3.654 3.585 3.644 382,799 -0.01(-0.15%)
Jun 29, 2021 3.654 3.681 3.644 3.649 186,300 +0.02(+0.44%)
Jun 28, 2021 3.665 3.670 3.633 3.633 264,806 -0.07(-1.86%)
Jun 25, 2021 3.744 3.771 3.702 3.702 222,248 -0.04(-1.13%)
Jun 24, 2021 3.776 3.776 3.729 3.744 222,173 -0.02(-0.42%)
Jun 23, 2021 3.750 3.776 3.734 3.760 264,966 +0.05(+1.43%)
Jun 22, 2021 3.787 3.792 3.691 3.707 831,894 +0.00(+0.00%)
Jun 21, 2021 3.665 3.734 3.665 3.707 358,859 +0.07(+2.05%)
Jun 18, 2021 3.659 3.675 3.617 3.633 566,620 -0.07(-2.01%)
Jun 17, 2021 3.734 3.744 3.638 3.707 841,050 -0.14(-3.72%)
Jun 16, 2021 3.883 3.883 3.803 3.851 375,692 -0.03(-0.68%)
Jun 15, 2021 3.898 3.909 3.856 3.877 447,522 +0.01(+0.14%)
Jun 14, 2021 3.914 3.925 3.861 3.872 270,204 -0.02(-0.55%)
Jun 11, 2021 3.914 3.914 3.877 3.893 162,364 +0.01(+0.27%)
Jun 10, 2021 3.877 3.898 3.861 3.883 268,544 -0.02(-0.54%)
Jun 09, 2021 3.930 3.930 3.867 3.904 334,099 -0.08(-2.13%)
Jun 08, 2021 3.983 4.015 3.952 3.989 418,516 +0.02(+0.40%)
Jun 07, 2021 3.983 4.010 3.946 3.973 348,700 +0.02(+0.54%)
Jun 04, 2021 3.925 3.978 3.898 3.952 361,094 +0.05(+1.22%)
Jun 03, 2021 3.856 3.904 3.840 3.904 166,990 -0.01(-0.27%)
Jun 02, 2021 3.920 3.930 3.883 3.914 324,775 +0.03(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.