Indicators

ING Groep N.V. ADR (NY: ING )

17.29 +0.01 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	12.87	13.42	12.87	13.31	303,855	+0.35(+2.67%)
Aug 29, 2002	12.95	13.28	12.75	12.96	483,301	-0.15(-1.11%)
Aug 28, 2002	13.58	13.61	13.11	13.11	348,345	-0.95(-6.74%)
Aug 27, 2002	14.21	14.26	13.87	14.06	369,932	+0.22(+1.58%)
Aug 26, 2002	13.93	14.20	13.47	13.84	115,346	-0.09(-0.65%)
Aug 23, 2002	13.89	14.07	13.72	13.93	346,368	-0.07(-0.48%)
Aug 22, 2002	13.72	14.06	13.64	13.99	32,956	+0.20(+1.45%)
Aug 21, 2002	13.79	13.88	13.14	13.79	355,925	+0.05(+0.35%)
Aug 20, 2002	13.96	14.04	13.75	13.75	285,399	+0.52(+3.90%)
Aug 16, 2002	13.04	13.50	12.97	13.23	230,033	+0.15(+1.16%)
Aug 15, 2002	13.15	13.32	13.04	13.08	388,222	+0.26(+2.04%)
Aug 14, 2002	12.64	12.85	12.47	12.82	341,095	+0.25(+1.98%)
Aug 13, 2002	12.39	12.91	12.39	12.57	352,135	-0.02(-0.14%)
Aug 12, 2002	12.58	12.93	12.50	12.59	332,197	+0.91(+7.80%)
Aug 07, 2002	11.71	11.74	11.35	11.68	565,197	+0.22(+1.91%)
Aug 06, 2002	11.21	11.78	11.21	11.46	398,439	+0.53(+4.89%)
Aug 05, 2002	11.40	11.40	10.86	10.92	417,059	-0.70(-6.01%)
Aug 02, 2002	11.80	11.88	11.53	11.62	453,311	-0.27(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.