Indicators

SAP Ag ADR (NY: SAP )

191.07 +1.37 (+0.72%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	15.00	15.46	14.87	15.18	663,516	-0.40(-2.58%)
Aug 29, 2002	14.81	15.78	14.81	15.59	1,226,630	+0.59(+3.95%)
Aug 28, 2002	15.48	15.48	14.81	15.00	737,043	-0.78(-4.95%)
Aug 27, 2002	16.49	16.53	15.77	15.78	2,049,243	-0.03(-0.20%)
Aug 26, 2002	16.10	16.29	15.63	15.81	1,300,410	+0.09(+0.60%)
Aug 23, 2002	16.47	16.50	15.71	15.71	836,811	-1.20(-7.09%)
Aug 22, 2002	16.90	17.03	16.76	16.91	1,478,776	+0.38(+2.29%)
Aug 21, 2002	16.39	16.58	16.17	16.53	1,159,949	+0.88(+5.65%)
Aug 20, 2002	15.89	16.00	15.46	15.65	696,983	+0.66(+4.42%)
Aug 16, 2002	14.71	15.07	14.51	14.99	1,145,243	+0.27(+1.82%)
Aug 15, 2002	15.00	15.10	14.62	14.72	1,429,463	-0.19(-1.27%)
Aug 14, 2002	14.47	14.99	14.29	14.91	1,221,179	+0.45(+3.11%)
Aug 13, 2002	14.59	15.18	14.41	14.46	914,775	-0.29(-1.98%)
Aug 12, 2002	14.51	14.77	14.40	14.75	1,216,996	+0.95(+6.86%)
Aug 07, 2002	14.16	14.20	13.17	13.80	1,199,755	+0.04(+0.29%)
Aug 06, 2002	13.21	13.95	13.21	13.77	1,669,693	+0.88(+6.86%)
Aug 05, 2002	13.65	13.65	12.69	12.88	849,488	-1.08(-7.74%)
Aug 02, 2002	14.46	14.46	13.54	13.96	1,217,249	-0.39(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.