Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.4723	0.5900	0.4700	0.5030	152,229	+0.02(+4.79%)
Aug 30, 2023	0.4400	0.5367	0.4400	0.4800	175,703	+0.04(+8.11%)
Aug 29, 2023	0.4240	0.4738	0.4240	0.4440	82,018	+0.01(+1.14%)
Aug 28, 2023	0.4700	0.4799	0.4390	0.4390	57,781	-0.00(-0.23%)
Aug 25, 2023	0.4995	0.4995	0.4390	0.4400	34,256	-0.03(-5.76%)
Aug 24, 2023	0.4654	0.4994	0.4500	0.4669	72,780	-0.01(-2.69%)
Aug 23, 2023	0.4740	0.5000	0.4500	0.4798	192,497	+0.03(+6.91%)
Aug 22, 2023	0.4190	0.5000	0.4190	0.4488	55,603	+0.01(+2.42%)
Aug 21, 2023	0.4600	0.4600	0.4010	0.4382	75,406	+0.01(+1.91%)
Aug 18, 2023	0.4300	0.4435	0.4001	0.4300	35,122	+0.03(+6.91%)
Aug 17, 2023	0.3819	0.4180	0.3700	0.4022	127,825	+0.04(+9.89%)
Aug 16, 2023	0.3650	0.3763	0.3520	0.3660	113,618	+0.00(+1.33%)
Aug 15, 2023	0.3783	0.3979	0.3600	0.3612	108,546	-0.03(-7.38%)
Aug 14, 2023	0.4150	0.4224	0.3700	0.3900	236,931	-0.03(-7.36%)
Aug 11, 2023	0.4150	0.4455	0.4150	0.4210	84,291	-0.02(-3.77%)
Aug 10, 2023	0.4200	0.4890	0.4170	0.4375	668,773	-0.20(-31.64%)
Aug 09, 2023	0.6000	0.6553	0.5700	0.6400	692,113	+0.08(+14.22%)
Aug 08, 2023	0.5669	0.5669	0.5400	0.5603	66,876	+0.02(+3.78%)
Aug 07, 2023	0.5600	0.5800	0.5399	0.5399	111,895	+0.00(+0.82%)
Aug 04, 2023	0.5600	0.5811	0.5295	0.5355	206,582	+0.01(+2.19%)
Aug 03, 2023	0.4800	0.5557	0.4800	0.5240	126,860	+0.04(+7.33%)
Aug 02, 2023	0.5008	0.5163	0.4826	0.4882	67,897	-0.02(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

A.K.A. Brands Holding Corp (NY: AKA )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

A.K.A. Brands Holding Corp (NY: AKA )

Historical Prices

Sections

Services