Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	7.950	8.000	7.700	7.720	28,602,352	-0.07(-0.90%)
Aug 30, 2022	7.930	7.975	7.680	7.790	27,178,276	-0.02(-0.26%)
Aug 29, 2022	7.820	7.998	7.760	7.810	28,548,640	-0.13(-1.64%)
Aug 26, 2022	8.420	8.430	7.930	7.940	34,150,368	-0.48(-5.70%)
Aug 25, 2022	8.220	8.430	8.050	8.420	25,620,124	+0.32(+3.95%)
Aug 24, 2022	8.040	8.360	7.980	8.100	26,562,296	+0.09(+1.12%)
Aug 23, 2022	8.100	8.280	8.000	8.010	25,651,366	-0.06(-0.74%)
Aug 22, 2022	8.320	8.400	8.060	8.070	37,807,080	-0.44(-5.17%)
Aug 19, 2022	9.000	9.010	8.480	8.510	40,560,216	-0.64(-6.99%)
Aug 18, 2022	9.420	9.470	9.120	9.150	26,298,332	-0.28(-2.97%)
Aug 17, 2022	9.560	9.619	9.330	9.430	33,897,696	-0.31(-3.18%)
Aug 16, 2022	9.850	9.880	9.360	9.740	40,648,756	-0.17(-1.72%)
Aug 15, 2022	9.820	10.10	9.760	9.910	33,238,044	+0.00(+0.00%)
Aug 12, 2022	9.550	9.970	9.420	9.910	30,638,208	+0.49(+5.20%)
Aug 11, 2022	9.760	10.05	9.400	9.420	44,729,392	-0.17(-1.77%)
Aug 10, 2022	9.510	9.660	9.320	9.590	46,007,868	+0.34(+3.68%)
Aug 09, 2022	9.540	9.570	9.010	9.250	58,713,304	-0.57(-5.80%)
Aug 08, 2022	9.770	10.40	9.710	9.820	125,194,680	-1.63(-14.24%)
Aug 05, 2022	11.01	11.62	10.85	11.45	50,264,856	+0.13(+1.15%)
Aug 04, 2022	11.19	11.41	11.03	11.32	32,080,064	+0.12(+1.07%)
Aug 03, 2022	11.08	11.34	11.04	11.20	35,780,532	+0.28(+2.56%)
Aug 02, 2022	10.32	11.23	10.26	10.92	40,926,208	+0.45(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Palantir Technologies Inc Cl A (NY: PLTR )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Palantir Technologies Inc Cl A (NY: PLTR )

Historical Prices

Sections

Services