Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherry Hill Mortgage Investmen (NY: CHMI )

3.700 +0.040 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.760 5.760 5.584 5.607 205,905 -0.12(-2.05%)
Aug 28, 2020 5.683 5.730 5.619 5.724 157,369 +0.11(+1.88%)
Aug 27, 2020 5.584 5.713 5.578 5.619 144,623 +0.04(+0.63%)
Aug 26, 2020 5.648 5.695 5.584 5.584 158,960 -0.13(-2.26%)
Aug 25, 2020 5.777 5.777 5.607 5.713 206,312 -0.04(-0.71%)
Aug 24, 2020 5.572 5.765 5.537 5.754 261,925 +0.21(+3.70%)
Aug 21, 2020 5.601 5.672 5.548 5.548 276,717 -0.06(-1.05%)
Aug 20, 2020 5.619 5.730 5.601 5.607 185,675 -0.08(-1.34%)
Aug 19, 2020 5.760 5.807 5.636 5.683 276,489 -0.08(-1.32%)
Aug 18, 2020 5.713 5.830 5.613 5.760 431,535 +0.05(+0.82%)
Aug 17, 2020 5.859 5.860 5.680 5.713 286,646 -0.14(-2.40%)
Aug 14, 2020 5.636 5.889 5.590 5.853 287,459 +0.22(+3.85%)
Aug 13, 2020 5.660 5.812 5.601 5.636 368,757 -0.11(-1.94%)
Aug 12, 2020 6.065 6.070 5.719 5.748 633,786 -0.19(-3.26%)
Aug 11, 2020 6.012 6.147 5.936 5.941 619,266 +0.05(+0.90%)
Aug 10, 2020 5.894 6.264 5.848 5.889 722,399 +0.05(+0.80%)
Aug 07, 2020 5.707 5.859 5.619 5.842 295,472 +0.17(+3.00%)
Aug 06, 2020 5.578 5.812 5.572 5.672 483,027 +0.09(+1.68%)
Aug 05, 2020 5.396 5.592 5.314 5.578 539,646 +0.28(+5.32%)
Aug 04, 2020 5.402 5.466 5.249 5.296 549,395 -0.12(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.