Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

14.17 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.076 5.083 5.083 5.083 229,801 +0.01(+0.28%)
Aug 28, 2014 5.047 5.076 5.030 5.069 110,375 +0.04(+0.84%)
Aug 27, 2014 5.076 5.076 5.030 5.026 190,880 -0.01(-0.19%)
Aug 26, 2014 5.032 5.053 4.994 5.036 185,013 +0.01(+0.28%)
Aug 25, 2014 5.071 5.088 4.997 5.022 83,098 +0.01(+0.14%)
Aug 22, 2014 5.071 5.099 5.011 5.015 59,773 -0.04(-0.76%)
Aug 21, 2014 5.036 5.095 5.022 5.053 76,922 +0.03(+0.70%)
Aug 20, 2014 5.001 5.099 4.983 5.018 79,675 +0.03(+0.70%)
Aug 19, 2014 5.039 5.039 4.959 4.983 105,606 -0.06(-1.11%)
Aug 18, 2014 5.032 5.060 5.004 5.039 91,022 +0.07(+1.48%)
Aug 15, 2014 4.976 4.976 4.948 4.966 60,545 +0.01(+0.14%)
Aug 14, 2014 4.941 4.973 4.924 4.959 47,159 +0.02(+0.50%)
Aug 13, 2014 4.955 4.962 4.934 4.934 73,587 -0.02(-0.35%)
Aug 12, 2014 4.917 4.952 4.917 4.952 48,189 +0.04(+0.78%)
Aug 11, 2014 4.969 4.969 4.896 4.913 140,978 -0.05(-1.06%)
Aug 08, 2014 4.931 4.983 4.896 4.966 49,498 +0.06(+1.14%)
Aug 07, 2014 4.948 4.976 4.859 4.910 69,258 -0.02(-0.43%)
Aug 06, 2014 4.889 4.966 4.864 4.931 71,120 +0.05(+0.93%)
Aug 05, 2014 4.868 4.892 4.844 4.885 127,141 +0.02(+0.36%)
Aug 04, 2014 4.934 4.962 4.861 4.868 122,663 -0.06(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.