Indicators

Extra Space Storage Inc (NY: EXR )

133.47 -0.36 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	8.171	8.328	7.845	8.328	433,977	+0.19(+2.37%)
Aug 30, 2004	8.117	8.201	8.057	8.135	197,352	+0.02(+0.22%)
Aug 27, 2004	8.087	8.226	7.972	8.117	1,150,478	+0.04(+0.52%)
Aug 26, 2004	7.876	8.117	7.815	8.075	721,140	+0.23(+2.92%)
Aug 25, 2004	7.694	7.900	7.694	7.845	828,848	+0.01(+0.15%)
Aug 24, 2004	7.574	7.839	7.574	7.833	634,478	+0.26(+3.43%)
Aug 23, 2004	7.574	7.598	7.544	7.574	106,712	+0.00(+0.00%)
Aug 20, 2004	7.562	7.598	7.544	7.574	240,104	+0.01(+0.16%)
Aug 19, 2004	7.544	7.574	7.544	7.562	210,277	+0.01(+0.16%)
Aug 18, 2004	7.544	7.634	7.544	7.550	248,223	+0.00(+0.00%)
Aug 17, 2004	7.544	7.568	7.544	7.550	254,520	+0.01(+0.08%)
Aug 16, 2004	7.544	7.562	7.544	7.544	312,847	+0.00(+0.00%)
Aug 13, 2004	7.544	7.556	7.544	7.544	1,109,052	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.