Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1.890 1.890 1.840 1.840 3,700 -0.05(-2.65%)
Aug 30, 2010 1.890 1.940 1.890 1.890 3,100 -0.04(-2.07%)
Aug 27, 2010 1.930 1.950 1.820 1.930 7,234 +0.12(+6.63%)
Aug 26, 2010 1.810 1.850 1.810 1.810 6,649 +0.00(+0.00%)
Aug 25, 2010 1.840 1.860 1.810 1.810 13,228 -0.10(-5.23%)
Aug 24, 2010 1.850 1.950 1.800 1.910 14,133 +0.01(+0.52%)
Aug 23, 2010 1.780 1.930 1.770 1.900 11,626 -0.03(-1.55%)
Aug 20, 2010 2.020 2.020 1.890 1.930 4,328 -0.04(-2.03%)
Aug 19, 2010 1.980 1.980 1.880 1.970 23,930 -0.06(-3.10%)
Aug 18, 2010 2.060 2.150 1.981 2.033 10,828 -0.11(-5.00%)
Aug 17, 2010 1.930 2.150 1.871 2.140 45,149 +0.16(+8.09%)
Aug 16, 2010 1.920 1.980 1.890 1.980 4,002 +0.03(+1.53%)
Aug 13, 2010 1.950 1.980 1.920 1.950 9,200 +0.00(+0.00%)
Aug 12, 2010 1.910 1.950 1.860 1.950 23,877 +0.00(+0.00%)
Aug 11, 2010 2.050 2.060 1.930 1.950 49,556 -0.10(-4.88%)
Aug 10, 2010 2.080 2.080 2.000 2.050 47,931 +0.00(+0.00%)
Aug 09, 2010 2.120 2.150 2.050 2.050 21,012 -0.04(-1.91%)
Aug 06, 2010 2.090 2.140 2.000 2.090 87,444 +0.02(+0.97%)
Aug 05, 2010 2.150 2.150 2.000 2.070 96,780 -0.08(-3.72%)
Aug 04, 2010 2.350 2.350 2.000 2.150 326,416 -0.10(-4.44%)
Aug 03, 2010 1.850 2.450 1.750 2.250 540 +0.93(+70.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.