Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	1.690	1.670	1.670	1.670	55,100	-0.02(-1.18%)
Aug 28, 2014	1.680	1.710	1.600	1.690	171,624	+0.04(+2.42%)
Aug 27, 2014	1.650	1.730	1.620	1.650	133,327	+0.00(+0.00%)
Aug 26, 2014	1.420	1.720	1.420	1.650	187,107	+0.09(+5.77%)
Aug 25, 2014	1.480	1.560	1.400	1.560	225,968	+0.08(+5.75%)
Aug 22, 2014	1.490	1.530	1.390	1.475	270,389	-0.02(-1.65%)
Aug 21, 2014	1.650	1.650	1.450	1.500	166,018	-0.09(-5.66%)
Aug 20, 2014	1.740	1.740	1.520	1.590	181,947	-0.14(-8.09%)
Aug 19, 2014	1.480	1.750	1.480	1.730	535,521	+0.22(+14.57%)
Aug 18, 2014	1.570	1.570	1.450	1.510	408,366	-0.04(-2.58%)
Aug 15, 2014	1.600	1.780	1.500	1.550	1,985,301	+0.16(+11.51%)
Aug 14, 2014	1.080	1.550	1.050	1.390	558,755	+0.44(+46.32%)
Aug 13, 2014	0.9500	0.9500	0.9500	0.9500	400	+0.04(+4.40%)
Aug 11, 2014	0.9700	0.9100	0.9100	0.9100	800	-0.02(-2.15%)
Aug 08, 2014	0.9600	0.9600	0.9200	0.9300	300	+0.00(+0.53%)
Aug 05, 2014	0.9300	0.9251	0.9251	0.9251	200	+0.03(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.