Skip to main content

Sportradar Group Ag Cl A (NQ: SRAD )

11.64 +0.11 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 11.68 11.78 11.45 11.52 251,943 -0.18(-1.54%)
Aug 30, 2023 11.42 11.88 11.42 11.70 272,570 +0.28(+2.45%)
Aug 29, 2023 11.27 11.50 11.15 11.42 194,427 +0.18(+1.60%)
Aug 28, 2023 11.48 11.53 11.22 11.24 141,024 -0.21(-1.83%)
Aug 25, 2023 11.29 11.53 11.28 11.45 187,814 +0.18(+1.60%)
Aug 24, 2023 11.54 11.59 11.27 11.27 231,267 -0.30(-2.59%)
Aug 23, 2023 11.42 11.71 11.32 11.57 226,131 +0.17(+1.49%)
Aug 22, 2023 11.58 11.71 11.40 11.40 270,451 -0.08(-0.70%)
Aug 21, 2023 12.00 12.00 11.45 11.48 527,447 -0.48(-4.01%)
Aug 18, 2023 11.85 12.02 11.82 11.96 332,540 +0.09(+0.76%)
Aug 17, 2023 12.25 12.31 11.80 11.87 735,467 -0.38(-3.10%)
Aug 16, 2023 12.38 12.56 12.20 12.25 396,570 -0.17(-1.37%)
Aug 15, 2023 12.44 12.65 12.39 12.42 474,900 -0.12(-0.96%)
Aug 14, 2023 12.57 12.68 12.44 12.54 949,016 -0.15(-1.18%)
Aug 11, 2023 12.65 12.78 12.46 12.69 358,587 +0.06(+0.48%)
Aug 10, 2023 12.77 13.00 12.46 12.63 513,323 -0.07(-0.55%)
Aug 09, 2023 13.32 13.74 12.55 12.70 1,026,859 -1.55(-10.88%)
Aug 08, 2023 14.30 14.38 14.00 14.25 335,517 -0.21(-1.45%)
Aug 07, 2023 14.52 14.68 14.30 14.46 339,766 -0.07(-0.48%)
Aug 04, 2023 14.41 14.66 14.38 14.53 270,602 +0.20(+1.40%)
Aug 03, 2023 14.13 14.39 14.12 14.33 149,001 +0.09(+0.63%)
Aug 02, 2023 14.74 14.78 14.05 14.24 449,077 -0.76(-5.07%)
Aug 01, 2023 14.70 15.05 14.37 15.00 719,651 +0.27(+1.83%)
Jul 31, 2023 14.99 15.04 14.40 14.73 352,489 -0.17(-1.14%)
Jul 28, 2023 14.64 14.93 14.57 14.90 232,940 +0.26(+1.78%)
Jul 27, 2023 15.17 15.42 14.54 14.64 295,755 -0.53(-3.49%)
Jul 26, 2023 15.01 15.21 14.93 15.17 199,942 +0.13(+0.86%)
Jul 25, 2023 15.04 15.30 14.95 15.04 163,647 +0.04(+0.27%)
Jul 24, 2023 15.00 15.15 14.90 15.00 361,116 -0.14(-0.92%)
Jul 21, 2023 15.05 15.14 14.76 15.14 320,558 +0.12(+0.80%)
Jul 20, 2023 14.58 15.07 14.51 15.02 525,045 -0.03(-0.20%)
Jul 19, 2023 14.96 15.11 14.88 15.05 209,476 +0.16(+1.07%)
Jul 18, 2023 14.89 15.10 14.64 14.89 286,195 +0.13(+0.88%)
Jul 17, 2023 14.64 15.43 14.62 14.76 241,104 +0.12(+0.79%)
Jul 14, 2023 15.00 15.08 14.56 14.64 278,129 -0.46(-3.08%)
Jul 13, 2023 14.57 15.56 14.43 15.11 802,736 +0.58(+3.99%)
Jul 12, 2023 14.02 14.74 13.90 14.53 855,640 +0.63(+4.53%)
Jul 11, 2023 14.01 14.05 13.62 13.90 247,315 -0.11(-0.79%)
Jul 10, 2023 13.24 14.38 13.23 14.01 561,370 +0.86(+6.54%)
Jul 07, 2023 12.58 13.19 12.57 13.15 236,949 +0.57(+4.53%)
Jul 06, 2023 12.55 12.68 12.47 12.58 138,892 -0.17(-1.33%)
Jul 05, 2023 12.88 12.96 12.68 12.75 177,555 -0.25(-1.92%)
Jul 03, 2023 12.98 13.02 12.83 13.00 70,831 +0.10(+0.78%)
Jun 30, 2023 12.75 13.12 12.67 12.90 439,007 +0.16(+1.26%)
Jun 29, 2023 12.91 13.00 12.57 12.74 657,605 -0.22(-1.70%)
Jun 28, 2023 12.24 13.54 12.24 12.96 502,015 +0.71(+5.80%)
Jun 27, 2023 12.18 12.39 12.06 12.25 433,189 +0.09(+0.74%)
Jun 26, 2023 11.91 12.19 11.77 12.16 479,015 +0.17(+1.42%)
Jun 23, 2023 11.94 12.07 11.80 11.99 494,858 -0.12(-0.99%)
Jun 22, 2023 11.92 12.16 11.80 12.11 222,067 +0.17(+1.42%)
Jun 21, 2023 11.67 11.96 11.61 11.94 174,886 +0.27(+2.31%)
Jun 20, 2023 11.48 11.70 11.16 11.67 184,946 +0.11(+0.95%)
Jun 16, 2023 11.98 11.98 11.48 11.56 161,444 -0.42(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.