Skip to main content

Bioasis Technologies Inc (OP: BIOAF )

0.0036 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 28, 2023 0.0048 0 -0.00(-2.04%)
Aug 25, 2023 0.0039 0.0049 0.0037 0.0049 8,200 +0.00(+0.00%)
Aug 24, 2023 0.0049 0.0049 0.0049 0.0049 1,001 +0.00(+0.00%)
Aug 23, 2023 0.0037 0.0049 0.0037 0.0049 16,100 +0.00(+32.43%)
Aug 22, 2023 0.0037 0.0037 0.0037 0.0037 26,500 +0.00(+0.00%)
Aug 21, 2023 0.0050 0.0050 0.0037 0.0037 82,000 -0.00(-26.00%)
Aug 18, 2023 0.0038 0.0050 0.0038 0.0050 300,000 -0.00(-16.67%)
Aug 17, 2023 0.0037 0.0060 0.0037 0.0060 262,000 +0.00(+0.00%)
Aug 16, 2023 0.0060 0.0060 0.0060 0.0060 9,730 +0.00(+0.00%)
Aug 15, 2023 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+62.16%)
Aug 14, 2023 0.0037 0.0037 0.0037 0.0037 2,000 -0.00(-38.33%)
Aug 11, 2023 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+5.26%)
Aug 10, 2023 0.0037 0.0060 0.0037 0.0057 34,075 -0.00(-31.33%)
Aug 09, 2023 0.0083 0.0083 0.0083 0.0083 10,000 +0.00(+7.79%)
Aug 04, 2023 0.0077 0 -0.00(-7.23%)
Aug 03, 2023 0.0083 0.0083 0.0083 0.0083 10,000 +0.00(+62.75%)
Aug 01, 2023 0.0051 0 +0.00(+0.00%)
Jul 31, 2023 0.0067 0.0067 0.0051 0.0051 4,000 +0.00(+2.00%)
Jul 26, 2023 0.0050 0 +0.00(+0.00%)
Jul 24, 2023 0.0050 0 -0.00(-34.21%)
Jul 18, 2023 0.0076 0 +0.00(+80.95%)
Jul 17, 2023 0.0069 0.0069 0.0042 0.0042 8,000 -0.00(-46.84%)
Jul 14, 2023 0.0079 0.0079 0.0079 0.0079 3,000 +0.00(+88.10%)
Jul 12, 2023 0.0042 0 -0.00(-30.00%)
Jul 06, 2023 0.0060 0 +0.00(+1.69%)
Jul 05, 2023 0.0059 0.0059 0.0059 0.0059 9,885 +0.00(+63.89%)
Jun 30, 2023 0.0036 0 -0.00(-40.00%)
Jun 28, 2023 0.0060 0 +0.00(+0.00%)
Jun 26, 2023 0.0060 0 -0.00(-3.23%)
Jun 23, 2023 0.0057 0.0081 0.0036 0.0062 440,700 +0.00(+55.00%)
Jun 22, 2023 0.0040 0.0059 0.0037 0.0040 966,480 +0.00(+0.00%)
Jun 21, 2023 0.0081 0.0081 0.0038 0.0040 3,045,839 -0.01(-60.00%)
Jun 20, 2023 0.0120 0.0120 0.0100 0.0100 161,000 -0.00(-30.07%)
Jun 16, 2023 0.0182 0.0182 0.0143 0.0143 35,000 -0.00(-18.75%)
Jun 15, 2023 0.0152 0.0177 0.0120 0.0176 58,283 +0.00(+14.29%)
Jun 14, 2023 0.0110 0.0154 0.0110 0.0154 18,500 +0.00(+31.62%)
Jun 12, 2023 0.0117 0 +0.00(+46.25%)
Jun 08, 2023 0.0080 0 -0.00(-22.33%)
Jun 07, 2023 0.0103 0.0103 0.0103 0.0103 14,500 +0.00(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.