Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 16.94 16.94 16.76 16.86 10,697 -0.04(-0.24%)
Aug 30, 2023 16.94 16.94 16.90 16.90 5,560 +0.09(+0.52%)
Aug 29, 2023 16.61 16.87 16.61 16.81 7,720 +0.26(+1.59%)
Aug 28, 2023 16.46 16.65 16.46 16.55 3,408 +0.09(+0.55%)
Aug 25, 2023 16.00 16.63 16.00 16.46 13,381 -0.02(-0.12%)
Aug 24, 2023 16.72 16.72 16.48 16.48 15,357 -0.26(-1.55%)
Aug 23, 2023 16.55 16.82 16.55 16.74 10,691 +0.07(+0.42%)
Aug 22, 2023 16.67 16.77 16.67 16.67 6,767 -0.03(-0.18%)
Aug 21, 2023 16.69 16.75 16.50 16.70 24,823 -0.04(-0.24%)
Aug 18, 2023 16.90 16.90 16.73 16.74 9,852 -0.16(-0.95%)
Aug 17, 2023 16.97 17.13 16.90 16.90 17,917 -0.23(-1.34%)
Aug 16, 2023 17.31 17.31 17.01 17.13 18,432 -0.11(-0.64%)
Aug 15, 2023 17.35 17.43 17.20 17.24 8,425 -0.31(-1.77%)
Aug 14, 2023 16.95 17.64 16.95 17.55 37,406 +0.04(+0.21%)
Aug 11, 2023 17.60 17.65 16.87 17.51 40,606 +0.54(+3.20%)
Aug 10, 2023 17.04 17.12 16.78 16.97 15,393 +0.12(+0.71%)
Aug 09, 2023 17.02 17.03 16.83 16.85 9,296 -0.33(-1.92%)
Aug 08, 2023 16.71 17.18 16.71 17.18 10,787 +0.21(+1.24%)
Aug 07, 2023 17.12 17.12 16.70 16.97 18,379 -0.16(-0.93%)
Aug 04, 2023 17.48 17.48 17.03 17.13 22,685 -0.02(-0.12%)
Aug 03, 2023 17.64 17.71 17.15 17.15 9,467 -0.61(-3.43%)
Aug 02, 2023 17.56 17.77 17.51 17.76 11,762 -0.18(-1.00%)
Aug 01, 2023 18.17 18.60 17.80 17.94 44,954 -0.56(-3.03%)
Jul 31, 2023 18.45 18.57 18.45 18.50 8,452 +0.05(+0.27%)
Jul 28, 2023 18.22 18.45 18.22 18.45 43,849 +0.35(+1.93%)
Jul 27, 2023 18.67 18.72 18.05 18.10 20,607 -0.51(-2.74%)
Jul 26, 2023 18.80 18.80 18.43 18.61 19,077 -0.02(-0.08%)
Jul 25, 2023 19.34 19.69 18.60 18.62 63,309 -0.85(-4.37%)
Jul 24, 2023 19.60 19.60 19.42 19.48 19,426 -0.07(-0.37%)
Jul 21, 2023 19.28 19.60 19.16 19.55 14,468 +0.24(+1.23%)
Jul 20, 2023 19.61 19.80 19.30 19.31 39,886 -0.26(-1.32%)
Jul 19, 2023 19.10 19.59 19.10 19.57 17,800 +0.21(+1.08%)
Jul 18, 2023 19.07 19.37 19.03 19.36 19,264 +0.25(+1.31%)
Jul 17, 2023 18.00 19.14 18.00 19.11 46,562 +0.38(+2.03%)
Jul 14, 2023 18.64 19.42 18.63 18.73 21,764 -0.43(-2.27%)
Jul 13, 2023 18.95 19.23 18.90 19.16 28,869 +0.34(+1.80%)
Jul 12, 2023 18.85 18.90 18.68 18.83 43,283 +0.06(+0.30%)
Jul 11, 2023 18.72 18.80 18.58 18.77 3,581 +0.08(+0.43%)
Jul 10, 2023 18.65 18.81 18.63 18.69 64,463 +0.02(+0.11%)
Jul 07, 2023 18.72 18.75 18.63 18.67 297,835 +0.27(+1.47%)
Jul 06, 2023 19.00 19.00 18.24 18.40 33,245 -0.30(-1.59%)
Jul 05, 2023 18.72 18.75 18.62 18.70 53,870 -0.13(-0.71%)
Jul 03, 2023 18.90 18.90 18.72 18.83 7,599 -0.02(-0.10%)
Jun 30, 2023 18.75 18.87 18.73 18.85 15,371 +0.10(+0.52%)
Jun 29, 2023 18.16 18.76 18.16 18.75 22,475 +0.15(+0.81%)
Jun 28, 2023 18.17 18.60 18.16 18.60 24,700 +0.56(+3.10%)
Jun 27, 2023 17.00 18.04 17.00 18.04 38,625 +0.68(+3.94%)
Jun 26, 2023 17.22 17.44 17.21 17.36 11,009 +0.07(+0.38%)
Jun 23, 2023 17.41 17.41 17.27 17.29 13,270 -0.32(-1.81%)
Jun 22, 2023 17.45 17.75 17.45 17.61 14,457 -0.30(-1.69%)
Jun 21, 2023 17.79 17.93 17.79 17.91 19,179 +0.09(+0.51%)
Jun 20, 2023 17.53 17.82 17.52 17.82 21,624 +0.00(+0.03%)
Jun 16, 2023 17.77 17.90 17.77 17.82 5,527 -0.09(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.