Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Thera (NQ: VKTX )

64.67 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.210 3.320 3.180 3.180 346,632 -0.01(-0.31%)
Aug 30, 2022 3.320 3.360 3.185 3.190 343,497 -0.12(-3.63%)
Aug 29, 2022 3.330 3.430 3.270 3.310 333,407 -0.02(-0.60%)
Aug 26, 2022 3.570 3.570 3.320 3.330 292,915 -0.21(-5.93%)
Aug 25, 2022 3.610 3.695 3.540 3.540 394,058 -0.10(-2.75%)
Aug 24, 2022 3.610 3.690 3.550 3.640 312,512 +0.05(+1.39%)
Aug 23, 2022 3.520 3.650 3.500 3.590 382,266 +0.06(+1.70%)
Aug 22, 2022 3.530 3.670 3.520 3.530 360,265 -0.03(-0.84%)
Aug 19, 2022 3.640 3.705 3.550 3.560 519,070 -0.09(-2.47%)
Aug 18, 2022 3.700 3.711 3.540 3.650 493,965 -0.08(-2.14%)
Aug 17, 2022 3.720 3.840 3.660 3.730 327,408 -0.04(-1.06%)
Aug 16, 2022 3.900 3.900 3.715 3.770 404,330 -0.12(-3.08%)
Aug 15, 2022 3.760 3.890 3.735 3.890 381,717 +0.13(+3.46%)
Aug 12, 2022 3.580 3.770 3.580 3.760 505,956 +0.18(+5.03%)
Aug 11, 2022 3.610 3.715 3.530 3.580 334,810 -0.03(-0.83%)
Aug 10, 2022 3.500 3.660 3.390 3.610 492,608 +0.20(+5.87%)
Aug 09, 2022 3.540 3.550 3.385 3.410 348,683 -0.16(-4.48%)
Aug 08, 2022 3.470 3.590 3.410 3.570 613,387 +0.14(+4.08%)
Aug 05, 2022 3.180 3.450 3.070 3.430 797,879 +0.25(+7.86%)
Aug 04, 2022 2.860 3.195 2.860 3.180 1,012,301 +0.33(+11.58%)
Aug 03, 2022 3.100 3.500 2.775 2.850 2,518,609 -0.26(-8.36%)
Aug 02, 2022 2.870 3.120 2.830 3.110 780,280 +0.24(+8.36%)
Aug 01, 2022 2.980 3.000 2.870 2.870 524,442 -0.14(-4.65%)
Jul 29, 2022 3.140 3.150 2.920 3.010 1,104,139 -0.18(-5.64%)
Jul 28, 2022 3.140 3.260 3.000 3.190 844,997 +0.01(+0.31%)
Jul 27, 2022 3.300 3.340 3.180 3.180 1,465,883 -0.08(-2.45%)
Jul 26, 2022 3.290 3.345 3.220 3.260 810,888 -0.03(-0.91%)
Jul 25, 2022 3.450 3.450 3.250 3.290 640,073 -0.09(-2.66%)
Jul 22, 2022 3.500 3.500 3.330 3.380 840,623 -0.17(-4.79%)
Jul 21, 2022 3.560 3.690 3.510 3.550 524,584 +0.01(+0.28%)
Jul 20, 2022 3.530 3.700 3.430 3.540 1,692,524 +0.02(+0.57%)
Jul 19, 2022 3.450 3.615 3.335 3.520 2,196,850 +0.04(+1.15%)
Jul 18, 2022 3.700 3.760 3.475 3.480 843,790 -0.22(-5.95%)
Jul 15, 2022 3.630 3.775 3.515 3.700 824,924 +0.11(+3.06%)
Jul 14, 2022 3.590 3.640 3.500 3.590 1,510,751 -0.02(-0.55%)
Jul 13, 2022 3.430 3.630 3.380 3.610 698,630 +0.08(+2.27%)
Jul 12, 2022 3.540 3.650 3.360 3.530 1,215,666 +0.01(+0.28%)
Jul 11, 2022 3.370 3.535 3.250 3.520 1,402,569 +0.11(+3.23%)
Jul 08, 2022 3.460 3.660 3.355 3.410 1,373,181 -0.11(-3.12%)
Jul 07, 2022 3.090 3.620 3.070 3.520 2,087,408 +0.43(+13.92%)
Jul 06, 2022 2.980 3.245 2.960 3.090 1,334,085 +0.09(+3.00%)
Jul 05, 2022 2.790 3.040 2.775 3.000 793,676 +0.18(+6.38%)
Jul 01, 2022 2.880 2.940 2.720 2.820 746,527 -0.07(-2.42%)
Jun 30, 2022 2.740 2.890 2.650 2.890 661,872 +0.12(+4.33%)
Jun 29, 2022 2.690 2.790 2.585 2.770 760,066 +0.06(+2.21%)
Jun 28, 2022 2.790 2.820 2.670 2.710 678,911 -0.09(-3.21%)
Jun 27, 2022 2.880 2.965 2.730 2.800 1,044,627 -0.08(-2.78%)
Jun 24, 2022 2.880 2.940 2.720 2.880 9,738,252 +0.05(+1.77%)
Jun 23, 2022 2.570 2.860 2.560 2.830 1,359,829 +0.25(+9.69%)
Jun 22, 2022 2.410 2.620 2.390 2.580 1,070,867 +0.11(+4.45%)
Jun 21, 2022 2.370 2.500 2.325 2.470 918,483 +0.22(+9.78%)
Jun 17, 2022 2.110 2.330 2.110 2.250 1,387,739 +0.14(+6.64%)
Jun 16, 2022 2.150 2.150 2.020 2.110 947,512 -0.06(-2.76%)
Jun 15, 2022 2.280 2.325 2.130 2.170 1,376,712 -0.10(-4.41%)
Jun 14, 2022 2.150 2.280 2.080 2.270 1,290,585 +0.15(+7.08%)
Jun 13, 2022 2.130 2.170 2.020 2.120 977,929 -0.11(-4.93%)
Jun 10, 2022 2.220 2.270 2.150 2.230 1,048,119 -0.02(-0.89%)
Jun 09, 2022 2.320 2.320 2.210 2.250 1,185,101 -0.05(-2.17%)
Jun 08, 2022 2.510 2.530 2.300 2.300 1,141,867 -0.21(-8.37%)
Jun 07, 2022 2.200 2.555 2.200 2.510 1,139,248 +0.29(+13.06%)
Jun 06, 2022 2.350 2.370 2.210 2.220 778,779 -0.12(-5.13%)
Jun 03, 2022 2.220 2.340 2.210 2.340 592,699 +0.11(+4.93%)
Jun 02, 2022 2.150 2.270 2.100 2.230 654,381 +0.10(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.