Skip to main content

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.542 AUD +0.011 (+0.73%)
Streaming Realtime Price Updated: 5:49 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.486 1.491 1.484 1.484 207,091 -0.00(-0.12%)
Aug 29, 2019 1.486 1.487 1.485 1.486 13,516 +0.00(+0.11%)
Aug 28, 2019 1.485 1.485 1.484 1.484 17,956 +0.00(+0.20%)
Aug 27, 2019 1.481 1.482 1.480 1.481 10,391 +0.01(+0.37%)
Aug 26, 2019 1.476 1.476 1.475 1.476 6,457 -0.02(-1.09%)
Aug 25, 2019 1.484 1.495 1.482 1.492 24,139 +0.01(+0.81%)
Aug 23, 2019 1.480 1.484 1.475 1.480 219,561 +0.00(+0.00%)
Aug 22, 2019 1.480 1.480 1.479 1.480 11,322 +0.01(+0.42%)
Aug 21, 2019 1.474 1.475 1.473 1.474 6,320 -0.00(-0.12%)
Aug 20, 2019 1.475 1.476 1.474 1.476 19,050 -0.00(-0.13%)
Aug 19, 2019 1.478 1.478 1.477 1.478 8,601 +0.00(+0.26%)
Aug 18, 2019 1.474 1.475 1.471 1.474 9,686 -0.00(-0.07%)
Aug 16, 2019 1.475 1.477 1.471 1.475 230,369 -0.00(-0.13%)
Aug 15, 2019 1.475 1.477 1.475 1.477 12,081 -0.00(-0.30%)
Aug 14, 2019 1.482 1.482 1.480 1.481 6,140 +0.01(+0.68%)
Aug 13, 2019 1.471 1.472 1.470 1.471 13,549 -0.01(-0.67%)
Aug 12, 2019 1.481 1.482 1.480 1.481 11,585 +0.01(+0.47%)
Aug 11, 2019 1.474 1.475 1.473 1.474 3,261 +0.00(+0.09%)
Aug 09, 2019 1.470 1.475 1.466 1.473 160,228 +0.00(+0.09%)
Aug 08, 2019 1.470 1.475 1.470 1.472 12,502 -0.01(-0.42%)
Aug 07, 2019 1.479 1.480 1.477 1.478 8,362 -0.00(-0.08%)
Aug 06, 2019 1.479 1.480 1.478 1.479 7,242 +0.00(+0.06%)
Aug 05, 2019 1.480 1.481 1.477 1.478 12,753 +0.01(+0.44%)
Aug 04, 2019 1.470 1.473 1.470 1.472 4,285 +0.00(+0.12%)
Aug 02, 2019 1.470 1.478 1.466 1.470 203,463 +0.00(+0.01%)
Aug 01, 2019 1.470 1.472 1.469 1.470 8,149 +0.01(+0.66%)
Jul 31, 2019 1.461 1.461 1.460 1.460 6,104 +0.01(+0.36%)
Jul 30, 2019 1.455 1.455 1.454 1.455 7,026 +0.01(+0.39%)
Jul 29, 2019 1.449 1.449 1.448 1.449 4,089 +0.00(+0.15%)
Jul 28, 2019 1.446 1.448 1.446 1.447 3,679 +0.00(+0.03%)
Jul 26, 2019 1.438 1.449 1.438 1.446 120,495 +0.01(+0.56%)
Jul 25, 2019 1.438 1.439 1.438 1.438 5,135 +0.01(+0.37%)
Jul 24, 2019 1.433 1.433 1.433 1.433 5,605 +0.00(+0.27%)
Jul 23, 2019 1.427 1.430 1.427 1.429 5,672 +0.01(+0.56%)
Jul 22, 2019 1.421 1.422 1.421 1.421 6,689 +0.00(+0.12%)
Jul 21, 2019 1.419 1.420 1.419 1.420 3,302 +0.00(+0.03%)
Jul 19, 2019 1.413 1.421 1.412 1.419 168,630 +0.00(+0.23%)
Jul 18, 2019 1.413 1.418 1.412 1.416 11,577 -0.01(-0.69%)
Jul 17, 2019 1.427 1.427 1.426 1.426 5,053 +0.00(+0.01%)
Jul 16, 2019 1.426 1.426 1.425 1.426 4,079 +0.01(+0.41%)
Jul 15, 2019 1.421 1.421 1.419 1.420 5,564 -0.00(-0.31%)
Jul 14, 2019 1.425 1.425 1.423 1.425 3,038 +0.00(+0.03%)
Jul 12, 2019 1.434 1.434 1.423 1.424 137,454 -0.01(-0.65%)
Jul 11, 2019 1.434 1.434 1.433 1.433 6,100 -0.00(-0.22%)
Jul 10, 2019 1.438 1.438 1.435 1.437 5,904 -0.01(-0.44%)
Jul 09, 2019 1.443 1.444 1.442 1.443 5,857 +0.01(+0.58%)
Jul 08, 2019 1.434 1.435 1.433 1.435 5,290 +0.00(+0.19%)
Jul 07, 2019 1.433 1.433 1.432 1.432 3,336 -0.00(-0.05%)
Jul 05, 2019 1.424 1.437 1.423 1.433 141,454 +0.01(+0.53%)
Jul 04, 2019 1.424 1.425 1.423 1.425 35,387 +0.00(+0.25%)
Jul 03, 2019 1.423 1.423 1.421 1.421 7,185 -0.01(-0.61%)
Jul 02, 2019 1.429 1.431 1.429 1.430 7,132 -0.01(-0.38%)
Jul 01, 2019 1.435 1.436 1.435 1.436 10,434 +0.01(+0.87%)
Jun 30, 2019 1.422 1.425 1.421 1.423 9,323 -0.00(-0.03%)
Jun 28, 2019 1.427 1.429 1.423 1.424 173,672 -0.00(-0.25%)
Jun 27, 2019 1.427 1.428 1.426 1.427 7,159 -0.00(-0.29%)
Jun 26, 2019 1.432 1.432 1.431 1.431 6,097 -0.01(-0.38%)
Jun 25, 2019 1.437 1.438 1.436 1.437 17,247 +0.00(+0.08%)
Jun 24, 2019 1.437 1.437 1.435 1.435 9,082 -0.01(-0.46%)
Jun 23, 2019 1.443 1.443 1.442 1.442 5,368 -0.00(-0.08%)
Jun 21, 2019 1.446 1.448 1.441 1.443 253,019 -0.00(-0.12%)
Jun 20, 2019 1.446 1.446 1.444 1.445 10,888 -0.01(-0.43%)
Jun 19, 2019 1.453 1.454 1.451 1.451 8,783 -0.00(-0.18%)
Jun 18, 2019 1.455 1.455 1.454 1.454 7,740 -0.00(-0.33%)
Jun 17, 2019 1.458 1.459 1.458 1.459 7,155 +0.00(+0.34%)
Jun 16, 2019 1.455 1.455 1.454 1.454 6,293 -0.00(-0.08%)
Jun 14, 2019 1.446 1.457 1.445 1.455 233,102 +0.01(+0.60%)
Jun 13, 2019 1.446 1.446 1.445 1.446 9,586 +0.00(+0.26%)
Jun 12, 2019 1.443 1.443 1.442 1.442 9,818 +0.01(+0.42%)
Jun 11, 2019 1.436 1.437 1.436 1.437 10,231 -0.00(-0.02%)
Jun 10, 2019 1.436 1.437 1.435 1.437 10,778 +0.01(+0.49%)
Jun 09, 2019 1.427 1.430 1.426 1.430 7,874 +0.00(+0.11%)
Jun 07, 2019 1.434 1.436 1.424 1.428 266,482 -0.00(-0.32%)
Jun 06, 2019 1.434 1.434 1.432 1.433 14,143 -0.00(-0.10%)
Jun 05, 2019 1.434 1.436 1.433 1.434 18,903 +0.00(+0.28%)
Jun 04, 2019 1.431 1.431 1.429 1.430 9,059 -0.00(-0.20%)
Jun 03, 2019 1.433 1.434 1.433 1.433 8,297 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.