Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Battery Metals Corp (OP: VRCFF )

0.0315 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0160 0.0191 0.0160 0.0191 33,200 +0.00(+23.23%)
Aug 30, 2022 0.0155 0.0155 0.0153 0.0155 31,258 -0.00(-19.69%)
Aug 29, 2022 0.0193 0.0193 0.0193 0.0193 2,000 -0.00(-1.53%)
Aug 26, 2022 0.0174 0.0196 0.0140 0.0196 40,000 +0.00(+1.55%)
Aug 25, 2022 0.0200 0.0220 0.0193 0.0193 37,000 -0.00(-2.53%)
Aug 24, 2022 0.0173 0.0198 0.0173 0.0198 8,800 +0.00(+1.54%)
Aug 23, 2022 0.0200 0.0230 0.0193 0.0195 64,590 -0.00(-1.02%)
Aug 19, 2022 0.0197 0 +0.00(+17.26%)
Aug 18, 2022 0.0199 0.0224 0.0154 0.0168 125,499 +0.00(+9.09%)
Aug 17, 2022 0.0141 0.0268 0.0141 0.0154 57,545 -0.00(-12.50%)
Aug 16, 2022 0.0171 0.0190 0.0152 0.0176 50,184 -0.00(-12.00%)
Aug 15, 2022 0.0200 0.0242 0.0200 0.0200 226,228 -0.00(-7.41%)
Aug 12, 2022 0.0195 0.0240 0.0150 0.0216 26,910 -0.00(-7.69%)
Aug 11, 2022 0.0235 0.0235 0.0234 0.0234 19,000 +0.00(+4.93%)
Aug 10, 2022 0.0200 0.0223 0.0200 0.0223 71,700 +0.00(+11.50%)
Aug 09, 2022 0.0202 0.0238 0.0200 0.0200 37,140 -0.01(-20.00%)
Aug 08, 2022 0.0233 0.0254 0.0195 0.0250 30,077 +0.01(+28.87%)
Aug 05, 2022 0.0155 0.0214 0.0155 0.0194 45,300 -0.01(-21.14%)
Aug 04, 2022 0.0247 0.0247 0.0246 0.0246 9,354 -0.00(-3.91%)
Aug 03, 2022 0.0256 0.0256 0.0256 0.0256 20,015 +0.00(+0.00%)
Aug 02, 2022 0.0256 0.0256 0.0256 0.0256 4,000 -0.00(-12.63%)
Aug 01, 2022 0.0381 0.0381 0.0293 0.0293 5,000 +0.01(+51.03%)
Jul 29, 2022 0.0221 0.0221 0.0194 0.0194 6,700 -0.00(-14.91%)
Jul 28, 2022 0.0273 0.0273 0.0227 0.0228 20,090 -0.00(-2.15%)
Jul 27, 2022 0.0203 0.0241 0.0200 0.0233 71,423 +0.00(+5.91%)
Jul 26, 2022 0.0220 0.0220 0.0220 0.0220 20,000 +0.00(+0.00%)
Jul 25, 2022 0.0220 0.0284 0.0220 0.0220 116,491 +0.00(+4.76%)
Jul 20, 2022 0.0210 0 +0.00(+0.00%)
Jul 19, 2022 0.0300 0.0300 0.0210 0.0210 62,299 -0.00(-1.87%)
Jul 18, 2022 0.0214 0.0214 0.0214 0.0214 1,650 -0.00(-1.38%)
Jul 13, 2022 0.0217 0 -0.00(-8.82%)
Jul 12, 2022 0.0250 0.0250 0.0238 0.0238 34,991 -0.00(-4.80%)
Jul 11, 2022 0.0350 0.0350 0.0230 0.0250 62,900 +0.00(+0.00%)
Jul 08, 2022 0.0221 0.0315 0.0221 0.0250 6,700 +0.00(+3.73%)
Jul 07, 2022 0.0300 0.0320 0.0241 0.0241 43,300 -0.00(-10.07%)
Jul 06, 2022 0.0230 0.0278 0.0230 0.0268 10,200 +0.00(+5.51%)
Jul 05, 2022 0.0233 0.0345 0.0233 0.0254 70,400 -0.01(-28.45%)
Jul 01, 2022 0.0253 0.0355 0.0253 0.0355 15,500 +0.02(+86.84%)
Jun 30, 2022 0.0256 0.0256 0.0190 0.0190 6,504 -0.01(-24.90%)
Jun 29, 2022 0.0253 0.0253 0.0253 0.0253 200 -0.00(-6.30%)
Jun 28, 2022 0.0278 0.0278 0.0190 0.0270 17,255 +0.01(+43.62%)
Jun 27, 2022 0.0200 0.0200 0.0188 0.0188 11,875 -0.00(-6.00%)
Jun 24, 2022 0.0188 0.0200 0.0188 0.0200 35,000 -0.00(-8.26%)
Jun 22, 2022 0.0218 0 -0.00(-18.35%)
Jun 21, 2022 0.0267 0.0267 0.0267 0.0267 108 +0.01(+33.50%)
Jun 17, 2022 0.0200 0.0200 0.0200 0.0200 1,339 +0.00(+3.09%)
Jun 16, 2022 0.0194 0.0194 0.0190 0.0194 215,000 -0.00(-8.92%)
Jun 13, 2022 0.0213 0 -0.00(-16.14%)
Jun 10, 2022 0.0229 0.0254 0.0228 0.0254 31,490 -0.00(-7.97%)
Jun 09, 2022 0.0282 0.0323 0.0200 0.0276 55,800 +0.00(+15.97%)
Jun 08, 2022 0.0238 0.0300 0.0238 0.0238 7,250 -0.00(-16.49%)
Jun 07, 2022 0.0285 0.0285 0.0285 0.0285 5,200 +0.00(+0.00%)
Jun 06, 2022 0.0234 0.0285 0.0200 0.0285 92,600 +0.00(+20.76%)
Jun 03, 2022 0.0244 0.0244 0.0236 0.0236 25,000 -0.01(-28.05%)
Jun 02, 2022 0.0316 0.0328 0.0257 0.0328 12,970 -0.00(-10.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.