Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodacom Group Limite ADR (OP: VDMCY )

5.180 -0.080 (-1.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.540 7.610 7.410 7.610 121,600 +0.20(+2.70%)
Aug 29, 2019 7.200 7.450 7.200 7.410 267,329 +0.11(+1.47%)
Aug 28, 2019 7.140 7.340 7.140 7.303 18,668 +0.17(+2.42%)
Aug 27, 2019 7.090 7.220 7.050 7.130 61,937 -0.04(-0.56%)
Aug 26, 2019 7.170 7.460 7.130 7.170 33,728 -0.07(-0.97%)
Aug 23, 2019 7.230 7.350 7.050 7.240 61,500 -0.08(-1.09%)
Aug 22, 2019 7.370 7.540 7.253 7.320 28,812 -0.02(-0.27%)
Aug 21, 2019 7.419 7.500 7.330 7.340 8,967 -0.08(-1.08%)
Aug 20, 2019 7.308 7.540 7.250 7.420 18,625 +0.06(+0.82%)
Aug 19, 2019 7.435 7.540 7.360 7.360 19,333 +0.01(+0.14%)
Aug 16, 2019 7.490 7.500 7.329 7.350 28,700 +0.06(+0.82%)
Aug 15, 2019 7.190 7.490 7.190 7.290 49,244 -0.02(-0.27%)
Aug 14, 2019 7.220 7.410 7.210 7.310 80,629 -0.17(-2.31%)
Aug 13, 2019 7.477 7.590 7.440 7.482 22,155 +0.07(+0.94%)
Aug 12, 2019 7.520 7.550 7.400 7.412 8,229 -0.20(-2.60%)
Aug 09, 2019 7.610 7.900 7.530 7.610 11,400 -0.09(-1.17%)
Aug 08, 2019 7.590 7.830 7.590 7.700 20,888 -0.18(-2.28%)
Aug 07, 2019 7.875 8.000 7.820 7.880 14,561 -0.11(-1.38%)
Aug 06, 2019 7.970 8.110 7.840 7.990 22,603 +0.28(+3.63%)
Aug 05, 2019 7.825 7.940 7.710 7.710 5,348 -0.31(-3.82%)
Aug 02, 2019 7.980 8.150 7.980 8.016 6,000 +0.00(+0.01%)
Aug 01, 2019 8.060 8.250 8.010 8.015 29,067 -0.04(-0.56%)
Jul 31, 2019 8.285 8.370 8.000 8.060 6,474 -0.22(-2.62%)
Jul 30, 2019 8.090 8.290 8.090 8.277 11,803 +0.14(+1.68%)
Jul 29, 2019 8.360 8.360 8.020 8.140 5,119 +0.16(+2.01%)
Jul 26, 2019 8.130 8.140 7.960 7.980 6,600 +0.03(+0.38%)
Jul 25, 2019 8.010 8.135 7.950 7.950 10,871 -0.22(-2.69%)
Jul 24, 2019 8.120 8.480 8.080 8.170 19,270 +0.00(+0.00%)
Jul 23, 2019 8.240 8.280 8.160 8.170 209,559 -0.15(-1.80%)
Jul 22, 2019 8.350 8.440 8.300 8.320 7,075 -0.03(-0.30%)
Jul 19, 2019 8.230 8.380 8.210 8.345 9,600 -0.09(-1.13%)
Jul 18, 2019 8.405 8.490 8.330 8.440 5,379 +0.08(+0.99%)
Jul 17, 2019 8.260 8.500 8.260 8.357 4,639 -0.07(-0.86%)
Jul 16, 2019 8.390 8.520 8.360 8.430 11,466 +0.03(+0.36%)
Jul 15, 2019 8.350 8.440 8.270 8.400 20,655 +0.13(+1.57%)
Jul 12, 2019 8.300 8.350 8.190 8.270 12,900 -0.03(-0.36%)
Jul 11, 2019 8.245 8.300 8.172 8.300 8,781 +0.01(+0.12%)
Jul 10, 2019 8.400 8.400 8.200 8.290 13,292 +0.20(+2.45%)
Jul 09, 2019 8.035 8.280 7.950 8.092 17,358 -0.17(-2.03%)
Jul 08, 2019 8.150 8.390 8.120 8.260 8,868 +0.04(+0.55%)
Jul 05, 2019 8.320 8.320 8.110 8.215 11,000 -0.19(-2.20%)
Jul 03, 2019 8.140 8.400 8.140 8.400 7,300 +0.11(+1.33%)
Jul 02, 2019 8.120 8.400 8.120 8.290 9,362 -0.03(-0.36%)
Jul 01, 2019 8.277 8.400 8.273 8.320 6,978 -0.07(-0.83%)
Jun 28, 2019 8.438 8.450 8.370 8.390 25,100 +0.00(+0.00%)
Jun 27, 2019 8.390 8.470 8.370 8.390 5,568 -0.05(-0.59%)
Jun 26, 2019 8.450 8.460 8.360 8.440 6,110 +0.03(+0.36%)
Jun 25, 2019 8.555 8.555 8.400 8.410 7,602 -0.13(-1.52%)
Jun 24, 2019 8.615 8.760 8.470 8.540 39,506 -0.06(-0.70%)
Jun 21, 2019 8.650 8.770 8.600 8.600 21,200 -0.03(-0.35%)
Jun 20, 2019 8.940 8.940 8.630 8.630 55,649 -0.26(-2.92%)
Jun 19, 2019 8.790 8.890 8.680 8.890 63,022 +0.11(+1.25%)
Jun 18, 2019 8.680 8.850 8.680 8.780 22,422 +0.43(+5.21%)
Jun 17, 2019 8.270 8.440 8.260 8.345 8,027 -0.02(-0.30%)
Jun 14, 2019 8.350 8.420 8.290 8.370 38,700 -0.02(-0.18%)
Jun 13, 2019 8.380 8.480 8.280 8.385 4,585 -0.08(-0.89%)
Jun 12, 2019 8.590 8.590 8.450 8.460 13,665 -0.14(-1.69%)
Jun 11, 2019 8.480 8.740 8.480 8.605 17,690 +0.18(+2.15%)
Jun 10, 2019 8.290 8.440 8.290 8.424 21,397 +0.24(+2.99%)
Jun 07, 2019 8.100 8.280 8.100 8.179 7,800 +0.16(+1.98%)
Jun 06, 2019 8.088 8.290 7.950 8.020 12,533 +0.00(+0.00%)
Jun 05, 2019 8.170 8.240 8.020 8.020 6,974 +0.05(+0.69%)
Jun 04, 2019 8.180 8.180 7.910 7.965 14,410 -0.28(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.