Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Alliance International Corp (OP: STAL )

0.0048 +0.0008 (+20.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1590 0.1690 0.1400 0.1425 69,471 +0.01(+11.33%)
Aug 30, 2022 0.1250 0.1280 0.1200 0.1280 23,881 +0.00(+2.40%)
Aug 29, 2022 0.1280 0.1280 0.1170 0.1250 39,467 -0.00(-2.34%)
Aug 26, 2022 0.1280 0.1280 0.1240 0.1280 6,324 +0.00(+2.40%)
Aug 25, 2022 0.1300 0.1300 0.1200 0.1250 160,758 -0.01(-3.92%)
Aug 24, 2022 0.1200 0.1500 0.1200 0.1301 35,555 +0.00(+0.08%)
Aug 23, 2022 0.1000 0.1300 0.1000 0.1300 297,180 +0.03(+30.00%)
Aug 22, 2022 0.0800 0.1000 0.0621 0.1000 73,104 +0.00(+2.04%)
Aug 19, 2022 0.1000 0.1000 0.0800 0.0980 43,961 -0.00(-3.92%)
Aug 18, 2022 0.1300 0.1300 0.0721 0.1020 373,781 -0.05(-32.45%)
Aug 17, 2022 0.2000 0.2000 0.1358 0.1510 139,814 -0.04(-20.57%)
Aug 16, 2022 0.2998 0.2998 0.1653 0.1901 231,395 -0.10(-34.22%)
Aug 15, 2022 0.2724 0.2998 0.1825 0.2890 55,027 -0.06(-17.40%)
Aug 12, 2022 0.3799 0.3799 0.2651 0.3499 1,300 +0.00(+0.00%)
Aug 11, 2022 0.2772 0.3499 0.2772 0.3499 200 +0.07(+26.00%)
Aug 10, 2022 0.2037 0.3510 0.2037 0.2777 1,403 +0.00(+1.57%)
Aug 09, 2022 0.3424 0.3424 0.2733 0.2734 300 +0.07(+33.89%)
Aug 08, 2022 0.2746 0.2746 0.2042 0.2042 350 -0.10(-32.05%)
Aug 05, 2022 0.3005 0.3005 0.3005 0.3005 200 +0.00(+1.21%)
Aug 04, 2022 0.2997 0.2997 0.2969 0.2969 210 -0.08(-21.85%)
Aug 03, 2022 0.3500 0.3799 0.2143 0.3799 21,520 +0.01(+2.68%)
Aug 02, 2022 0.2926 0.3700 0.2139 0.3700 4,955 -0.01(-1.65%)
Aug 01, 2022 0.2921 0.3800 0.2921 0.3762 9,805 -0.00(-1.00%)
Jul 29, 2022 0.2918 0.3800 0.2918 0.3800 3,211 +0.09(+30.23%)
Jul 28, 2022 0.2918 0.2918 0.2918 0.2918 100 +0.00(+0.03%)
Jul 27, 2022 0.2916 0.2917 0.2916 0.2917 200 +0.02(+7.64%)
Jul 26, 2022 0.2709 0.2710 0.2709 0.2710 1,294 -0.09(-24.72%)
Jul 25, 2022 0.2400 0.3600 0.2305 0.3600 725 +0.04(+12.50%)
Jul 22, 2022 0.3171 0.3200 0.2572 0.3200 9,650 -0.06(-15.79%)
Jul 21, 2022 0.3255 0.3800 0.2805 0.3800 7,394 +0.01(+2.70%)
Jul 20, 2022 0.2900 0.3800 0.2800 0.3700 8,412 +0.08(+27.37%)
Jul 19, 2022 0.2700 0.3100 0.2700 0.2905 12,500 -0.03(-9.22%)
Jul 18, 2022 0.2110 0.3600 0.2000 0.3200 92,726 +0.12(+60.00%)
Jul 15, 2022 0.1750 0.2000 0.1750 0.2000 39,400 +0.02(+8.11%)
Jul 14, 2022 0.1900 0.1900 0.1700 0.1850 1,000 +0.01(+8.82%)
Jul 13, 2022 0.1900 0.1900 0.1700 0.1700 19,860 +0.00(+2.91%)
Jul 12, 2022 0.1652 0.1652 0.1652 0.1652 100 +0.00(+0.18%)
Jul 08, 2022 0.1649 0 -0.03(-13.21%)
Jul 07, 2022 0.1900 0.1900 0.1900 0.1900 500 -0.00(-1.61%)
Jul 01, 2022 0.1931 11 +0.01(+7.82%)
Jun 30, 2022 0.1900 0.1900 0.1791 0.1791 2,480 +0.00(+1.42%)
Jun 29, 2022 0.1900 0.1900 0.1766 0.1766 2,360 -0.00(-1.40%)
Jun 28, 2022 0.1700 0.1791 0.1632 0.1791 5,975 +0.01(+5.35%)
Jun 27, 2022 0.1875 0.1945 0.1700 0.1700 17,220 -0.02(-12.82%)
Jun 24, 2022 0.1980 0.2100 0.1825 0.1950 17,289 -0.01(-2.50%)
Jun 23, 2022 0.2000 0.2000 0.1775 0.2000 10,540 +0.01(+3.57%)
Jun 22, 2022 0.1950 0.1950 0.1931 0.1931 20,000 -0.01(-3.45%)
Jun 21, 2022 0.2000 0.2000 0.1900 0.2000 32,447 -0.01(-3.80%)
Jun 17, 2022 0.2100 0.2100 0.2079 0.2079 20,991 +0.00(+0.00%)
Jun 16, 2022 0.2079 0.2079 0.2079 0.2079 1,000 +0.00(+1.41%)
Jun 15, 2022 0.2100 0.2100 0.2050 0.2050 3,600 -0.01(-3.35%)
Jun 14, 2022 0.2300 0.2300 0.2100 0.2121 2,750 -0.01(-3.50%)
Jun 13, 2022 0.2350 0.2599 0.2000 0.2198 38,655 -0.04(-13.80%)
Jun 10, 2022 0.2400 0.2789 0.2300 0.2550 51,169 +0.02(+6.25%)
Jun 09, 2022 0.2593 0.2593 0.2000 0.2400 21,555 +0.00(+0.00%)
Jun 08, 2022 0.2774 0.2774 0.2248 0.2400 20,848 +0.02(+11.58%)
Jun 07, 2022 0.2150 0.2900 0.2150 0.2151 15,464 +0.00(+0.61%)
Jun 06, 2022 0.2300 0.2505 0.2000 0.2138 65,532 -0.01(-2.82%)
Jun 03, 2022 0.3502 0.3600 0.2102 0.2200 290,444 -0.14(-38.89%)
Jun 02, 2022 0.3700 0.3701 0.3600 0.3600 39,236 -0.02(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.