Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snam Rete Gas ADR (OP: SNMRY )

9.260 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 9.297 9.297 9.220 9.260 85,322 -0.07(-0.75%)
Jun 12, 2024 9.370 9.373 9.270 9.330 70,250 +0.07(+0.76%)
Jun 11, 2024 9.210 9.300 9.210 9.260 48,091 -0.21(-2.18%)
Jun 10, 2024 9.380 9.490 9.355 9.466 38,810 +0.05(+0.54%)
Jun 07, 2024 9.443 9.450 9.380 9.415 17,557 -0.26(-2.69%)
Jun 06, 2024 9.637 9.690 9.637 9.675 36,594 -0.08(-0.83%)
Jun 05, 2024 9.740 9.785 9.720 9.756 29,314 +0.02(+0.16%)
Jun 04, 2024 9.690 9.770 9.690 9.741 51,080 +0.15(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.