Indicators

Precipitate Gold Corp (OP: PREIF )

0.0396 -0.0050 (-11.21%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2018		0.0425	0.0425	0.0425	0	-0.00(-9.77%)
Aug 20, 2018		0.0471	0.0471	0.0471	0	+0.00(+4.67%)
Aug 14, 2018		0.0450	0.0450	0.0450	0	-0.00(-4.26%)
Aug 13, 2018	0.0470	0.0470	0.0470	0.0470	10,000	+0.00(+0.00%)
Aug 10, 2018	0.0470	0.0470	0.0470	0.0470	1,500	+0.01(+42.42%)
Jul 20, 2018		0.0330	0.0330	0.0330	0	-0.01(-17.50%)
Jul 18, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 13, 2018		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Jun 28, 2018		0.0300	0.0300	0.0300	0	-0.01(-26.83%)
Jun 27, 2018	0.0410	0.0410	0.0410	0.0410	16,200	-0.00(-3.53%)
Jun 22, 2018		0.0425	0.0425	0.0425	0	+0.00(+6.25%)
Jun 18, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 15, 2018	0.0400	0.0400	0.0400	0.0400	2,000	-0.00(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.