Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precipitate Gold Corp (OP: PREIF )

0.0396 -0.0050 (-11.21%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2015 0.0615 0.0615 0.0615 0 -0.01(-18.00%)
Aug 06, 2015 0.0750 0.0750 0.0750 0 +0.01(+7.30%)
Aug 05, 2015 0.0660 0.0699 0.0584 0.0699 16,000 +0.00(+5.91%)
Jul 30, 2015 0.0660 0.0660 0.0660 0 +0.00(+5.94%)
Jul 27, 2015 0.0623 0.0623 0.0623 0 -0.03(-29.76%)
Jul 13, 2015 0.0887 0.0887 0.0887 0 -0.00(-4.62%)
Jul 02, 2015 0.0930 0.0930 0.0930 0 -0.00(-3.02%)
Jun 12, 2015 0.0959 0.0959 0.0959 0 +0.01(+5.50%)
Jun 11, 2015 0.0990 0.0990 0.0909 0.0909 20,000 -0.02(-17.36%)
Jun 04, 2015 0.1100 0.1100 0.1100 0 +0.00(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.