Indicators

Precipitate Gold Corp (OP: PREIF )

0.0396 -0.0050 (-11.21%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2012		0.3596	0.3596	0.3596	500	-0.07(-16.18%)
Aug 28, 2012		0.4290	0.4290	0.4290	500	-0.01(-1.38%)
Aug 27, 2012	0.4831	0.4850	0.4350	0.4350	20,025	-0.03(-7.25%)
Aug 24, 2012	0.4790	0.4790	0.4690	0.4690	34,500	+0.01(+1.96%)
Aug 23, 2012	0.4500	0.4600	0.4500	0.4600	50,000	+0.01(+2.45%)
Aug 22, 2012	0.4643	0.4740	0.4490	0.4490	22,250	-0.06(-12.30%)
Aug 21, 2012	0.6040	0.6040	0.5120	0.5120	3,000	+0.05(+11.06%)
Aug 20, 2012	0.4400	0.4710	0.4400	0.4610	39,100	+0.03(+7.21%)
Aug 17, 2012	0.4100	0.4300	0.4100	0.4300	5,500	+0.12(+39.16%)
Jun 14, 2012		0.3090	0.3090	0.3090	0	+0.00(+0.32%)
Jun 13, 2012	0.3080	0.3080	0.3000	0.3080	18,500	-0.09(-23.00%)
Jun 02, 2012		0.4000	0.4000	0.4000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.