Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

3.520 UNCHANGED
Last Price Updated: 10:07 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.545 7.558 7.545 7.550 31,000 +0.00(+0.00%)
Aug 27, 2010 7.550 7.550 7.550 0 +0.05(+0.67%)
Aug 25, 2010 7.500 7.500 7.500 0 -0.11(-1.45%)
Aug 20, 2010 7.610 7.610 7.610 0 +0.26(+3.54%)
Aug 16, 2010 7.350 7.350 7.350 0 +0.05(+0.68%)
Aug 11, 2010 7.300 7.300 7.300 0 -0.20(-2.67%)
Jul 30, 2010 7.500 7.500 7.500 0 -0.55(-6.83%)
Jul 29, 2010 7.800 8.050 7.800 8.050 400 +0.89(+12.45%)
Jul 23, 2010 7.159 7.159 7.159 0 -0.09(-1.26%)
Jul 19, 2010 7.250 7.250 7.250 0 +0.20(+2.84%)
Jul 16, 2010 7.050 7.050 7.050 7.050 4,250 -0.25(-3.42%)
Jul 13, 2010 7.300 7.300 7.300 7.300 0 +0.20(+2.82%)
Jun 25, 2010 7.100 7.100 7.100 193,000 -0.25(-3.40%)
Jun 22, 2010 7.350 7.350 7.350 0 -0.05(-0.68%)
Jun 21, 2010 7.400 7.400 7.400 7.400 100 -0.10(-1.33%)
Jun 16, 2010 7.500 7.500 7.500 0 +0.25(+3.45%)
Jun 15, 2010 7.250 7.250 7.250 7.250 100 +0.12(+1.68%)
Jun 14, 2010 7.130 7.130 7.130 7.130 17,200 +0.26(+3.83%)
Jun 11, 2010 6.900 6.900 6.867 6.867 230,100 +0.12(+1.73%)
Jun 10, 2010 6.750 6.750 6.750 6.750 100 -0.05(-0.74%)
Jun 07, 2010 6.800 6.800 6.800 6.800 0 -0.45(-6.21%)
Jun 04, 2010 7.250 7.250 7.250 7.250 100 -0.06(-0.82%)
Jun 03, 2010 7.310 7.310 7.310 7.310 400 +0.26(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.