Indicators

Enertopia Corp (OP: ENRT )

0.0140 -0.0010 (-6.67%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2013		0.0210	0.0210	0.0210	0	-0.01(-30.00%)
Aug 20, 2013		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 16, 2013		0.0300	0.0300	0.0300	0	-0.00(-9.09%)
Aug 15, 2013	0.0330	0.0330	0.0330	0.0330	10,000	-0.02(-34.00%)
Aug 14, 2013	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Aug 13, 2013	0.0400	0.0500	0.0400	0.0500	41,000	-0.10(-66.67%)
Aug 08, 2013		0.1500	0.1500	0.1500	0	+0.12(+400.00%)
Jul 31, 2013		0.0300	0.0300	0.0300	0	+0.02(+130.77%)
Jul 25, 2013		0.0130	0.0130	0.0130	0	-0.00(-13.33%)
Jul 24, 2013	0.0120	0.0150	0.0120	0.0150	37,900	+0.00(+25.00%)
Jul 23, 2013	0.0120	0.0120	0.0120	0.0120	10,000	-0.00(-25.00%)
Jul 15, 2013	0.0160	0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Jun 26, 2013		0.0160	0.0160	0.0160	0	-0.01(-38.46%)
Jun 24, 2013	0.0260	0.0260	0.0260	0.0260	0	-0.01(-16.40%)
Jun 06, 2013	0.0311	0.0311	0.0311	0.0311	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.