Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabo Verde Capital Inc (OP: CAPV )

0.0085 +0.0003 (+3.66%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0317 0 -0.00(-7.58%)
Aug 21, 2023 0.0343 70 +0.00(+0.00%)
Aug 09, 2023 0.0343 0 -0.02(-37.64%)
Aug 07, 2023 0.0550 0 -0.00(-6.78%)
Aug 04, 2023 0.0481 0.0590 0.0481 0.0590 6,500 +0.00(+7.27%)
Aug 03, 2023 0.0379 0.0550 0.0379 0.0550 84,319 +0.02(+66.67%)
Jul 31, 2023 0.0330 0 -0.00(-2.94%)
Jul 28, 2023 0.0341 0.0341 0.0340 0.0340 49,300 +0.00(+4.94%)
Jul 27, 2023 0.0324 0.0324 0.0324 0.0324 10,000 +0.00(+9.09%)
Jul 26, 2023 0.0284 0.0297 0.0284 0.0297 130,700 +0.01(+22.73%)
Jul 25, 2023 0.0242 0.0242 0.0242 0.0242 1,000 -0.00(-14.49%)
Jul 24, 2023 0.0283 0.0283 0.0283 0.0283 3,500 +0.00(+0.00%)
Jul 21, 2023 0.0283 0.0283 0.0283 0.0283 8,530 +0.00(+0.00%)
Jul 20, 2023 0.0250 0.0283 0.0250 0.0283 100,000 -0.00(-2.41%)
Jul 18, 2023 0.0290 0 +0.01(+44.28%)
Jul 14, 2023 0.0201 0 -0.01(-32.78%)
Jul 13, 2023 0.0215 0.0299 0.0215 0.0299 45,000 +0.01(+39.07%)
Jul 12, 2023 0.0250 0.0260 0.0215 0.0215 52,150 +0.00(+0.00%)
Jul 11, 2023 0.0215 0.0215 0.0215 0.0215 2,000 -0.00(-17.31%)
Jul 10, 2023 0.0380 0.0380 0.0260 0.0260 39,000 -0.01(-20.00%)
Jul 07, 2023 0.0380 0.0380 0.0325 0.0325 7,021 +0.01(+20.37%)
Jul 06, 2023 0.0350 0.0350 0.0270 0.0270 100,500 -0.02(-46.00%)
Jul 03, 2023 0.0500 0 +0.00(+0.00%)
Jun 30, 2023 0.0490 0.0500 0.0490 0.0500 10,500 -0.00(-7.41%)
Jun 29, 2023 0.0490 0.0540 0.0490 0.0540 18,529 +0.03(+116.00%)
Jun 27, 2023 0.0250 0 +0.01(+54.32%)
Jun 26, 2023 0.0270 0.0270 0.0161 0.0162 304,500 -0.03(-67.54%)
Jun 20, 2023 0.0499 0 -0.00(-0.20%)
Jun 16, 2023 0.0500 0.0500 0.0500 0.0500 200,069 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.