Indicators

Brewbilt MFG Inc (OP: BBRW )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:39 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	0.0001	0.0001	0.0001	0.0001	16,752,116	+0.00(+0.00%)
Jun 20, 2024	0.0001	0.0001	0.0001	0.0001	749,002	+0.00(+0.00%)
Jun 18, 2024	0.0001	0.0001	0.0001	0.0001	4,060,045	+0.00(+0.00%)
Jun 17, 2024	0.0001	0.0001	0.0001	0.0001	3,100,002	+0.00(+0.00%)
Jun 14, 2024	0.0001	0.0001	0.0001	0.0001	125,000	+0.00(+0.00%)
Jun 13, 2024	0.0001	0.0001	0.0001	0.0001	90,023	+0.00(+0.00%)
Jun 12, 2024	0.0001	0.0001	0.0001	0.0001	444,968	+0.00(+0.00%)
Jun 11, 2024	0.0001	0.0001	0.0001	0.0001	1,904	+0.00(+0.00%)
Jun 10, 2024	0.0001	0.0001	0.0001	0.0001	3,020,000	+0.00(+0.00%)
Jun 07, 2024	0.0001	0.0001	0.0001	0.0001	60,000	+0.00(+0.00%)
Jun 06, 2024	0.0001	0.0001	0.0001	0.0001	19,050,000	+0.00(+0.00%)
Jun 05, 2024	0.0001	0.0001	0.0001	0.0001	19,783,112	+0.00(+0.00%)
Jun 04, 2024	0.0001	0.0001	0.0001	0.0001	15,359,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.