Indicators

Dimensional U.S. Equity ETF (NY: DFUS )

58.93 +0.22 (+0.37%)

Official Closing Price Updated: 6:30 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	58.88	58.96	58.67	58.93	207,513	+0.22(+0.37%)
Jun 24, 2024	58.87	59.17	58.71	58.71	409,268	-0.12(-0.20%)
Jun 21, 2024	58.96	58.98	58.70	58.83	289,580	-0.15(-0.25%)
Jun 20, 2024	59.21	59.29	58.76	58.98	379,397	-0.16(-0.27%)
Jun 18, 2024	58.98	59.14	58.93	59.14	290,818	+0.18(+0.31%)
Jun 17, 2024	58.42	59.10	58.38	58.96	238,965	+0.52(+0.89%)
Jun 14, 2024	58.33	58.45	58.17	58.44	238,265	-0.06(-0.10%)
Jun 13, 2024	58.70	58.70	58.21	58.50	197,505	+0.00(+0.00%)
Jun 12, 2024	58.55	58.79	58.40	58.50	154,744	+0.57(+0.98%)
Jun 11, 2024	57.66	57.94	57.43	57.93	184,399	+0.07(+0.12%)
Jun 10, 2024	57.58	57.88	57.48	57.86	183,651	+0.20(+0.35%)
Jun 07, 2024	57.66	57.95	57.52	57.66	253,637	-0.13(-0.22%)
Jun 06, 2024	57.84	57.88	57.60	57.79	228,617	+0.00(+0.00%)
Jun 05, 2024	57.35	57.79	57.20	57.79	241,214	+0.71(+1.24%)
Jun 04, 2024	56.98	57.18	56.76	57.08	171,951	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.