Skip to main content

Dimensional U.S. Equity ETF (NY: DFUS )

58.93 +0.22 (+0.37%)
Official Closing Price Updated: 6:30 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 58.88 58.96 58.67 58.93 207,513 +0.22(+0.37%)
Jun 24, 2024 58.87 59.17 58.71 58.71 409,268 -0.12(-0.20%)
Jun 21, 2024 58.96 58.98 58.70 58.83 289,580 -0.15(-0.25%)
Jun 20, 2024 59.21 59.29 58.76 58.98 379,397 -0.16(-0.27%)
Jun 18, 2024 58.98 59.14 58.93 59.14 290,818 +0.18(+0.31%)
Jun 17, 2024 58.42 59.10 58.38 58.96 238,965 +0.52(+0.89%)
Jun 14, 2024 58.33 58.45 58.17 58.44 238,265 -0.06(-0.10%)
Jun 13, 2024 58.70 58.70 58.21 58.50 197,505 +0.00(+0.00%)
Jun 12, 2024 58.55 58.79 58.40 58.50 154,744 +0.57(+0.98%)
Jun 11, 2024 57.66 57.94 57.43 57.93 184,399 +0.07(+0.12%)
Jun 10, 2024 57.58 57.88 57.48 57.86 183,651 +0.20(+0.35%)
Jun 07, 2024 57.66 57.95 57.52 57.66 253,637 -0.13(-0.22%)
Jun 06, 2024 57.84 57.88 57.60 57.79 228,617 +0.00(+0.00%)
Jun 05, 2024 57.35 57.79 57.20 57.79 241,214 +0.71(+1.24%)
Jun 04, 2024 56.98 57.18 56.76 57.08 171,951 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.