Indicators

Carrier Global Corp (NY: CARR )

62.65 -1.28 (-2.01%)

Streaming Delayed Price Updated: 1:24 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	64.89	64.99	62.98	63.93	3,079,337	-0.70(-1.08%)
Jun 24, 2024	63.85	65.33	62.98	64.63	3,802,619	+1.75(+2.78%)
Jun 21, 2024	63.86	63.86	61.64	62.88	6,401,623	-1.15(-1.80%)
Jun 20, 2024	65.47	65.70	63.76	64.03	4,521,974	-1.50(-2.28%)
Jun 18, 2024	64.44	65.66	64.26	65.53	3,345,855	+0.60(+0.92%)
Jun 17, 2024	63.84	65.41	63.51	64.93	5,568,408	+0.77(+1.20%)
Jun 14, 2024	63.14	64.16	62.44	64.16	4,409,287	+0.36(+0.56%)
Jun 13, 2024	64.05	64.25	62.92	63.80	2,380,867	-0.39(-0.61%)
Jun 12, 2024	62.72	64.63	62.72	64.19	3,863,022	+2.37(+3.84%)
Jun 11, 2024	62.07	62.07	61.06	61.82	3,723,699	-0.54(-0.86%)
Jun 10, 2024	62.30	62.90	61.96	62.35	2,493,742	-0.17(-0.27%)
Jun 07, 2024	61.99	62.66	61.24	62.52	2,330,364	+0.23(+0.37%)
Jun 06, 2024	62.68	62.87	61.63	62.30	2,180,672	-0.69(-1.09%)
Jun 05, 2024	61.59	63.08	61.49	62.98	3,207,701	+1.89(+3.10%)
Jun 04, 2024	61.60	61.92	60.79	61.09	2,792,998	-0.72(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.