Skip to main content

Carrier Global Corp (NY: CARR )

62.65 -1.28 (-2.01%)
Streaming Delayed Price Updated: 1:24 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 64.89 64.99 62.98 63.93 3,079,337 -0.70(-1.08%)
Jun 24, 2024 63.85 65.33 62.98 64.63 3,802,619 +1.75(+2.78%)
Jun 21, 2024 63.86 63.86 61.64 62.88 6,401,623 -1.15(-1.80%)
Jun 20, 2024 65.47 65.70 63.76 64.03 4,521,974 -1.50(-2.28%)
Jun 18, 2024 64.44 65.66 64.26 65.53 3,345,855 +0.60(+0.92%)
Jun 17, 2024 63.84 65.41 63.51 64.93 5,568,408 +0.77(+1.20%)
Jun 14, 2024 63.14 64.16 62.44 64.16 4,409,287 +0.36(+0.56%)
Jun 13, 2024 64.05 64.25 62.92 63.80 2,380,867 -0.39(-0.61%)
Jun 12, 2024 62.72 64.63 62.72 64.19 3,863,022 +2.37(+3.84%)
Jun 11, 2024 62.07 62.07 61.06 61.82 3,723,699 -0.54(-0.86%)
Jun 10, 2024 62.30 62.90 61.96 62.35 2,493,742 -0.17(-0.27%)
Jun 07, 2024 61.99 62.66 61.24 62.52 2,330,364 +0.23(+0.37%)
Jun 06, 2024 62.68 62.87 61.63 62.30 2,180,672 -0.69(-1.09%)
Jun 05, 2024 61.59 63.08 61.49 62.98 3,207,701 +1.89(+3.10%)
Jun 04, 2024 61.60 61.92 60.79 61.09 2,792,998 -0.72(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.