Skip to main content

Carrier Global Corp (NY: CARR )

65.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 64.03 65.60 63.70 65.12 5,551,934 +0.77(+1.20%)
Jun 14, 2024 63.33 64.36 62.63 64.35 4,396,242 +0.36(+0.56%)
Jun 13, 2024 64.24 64.44 63.11 63.99 2,373,823 -0.39(-0.61%)
Jun 12, 2024 62.91 64.83 62.91 64.38 3,851,593 +2.38(+3.84%)
Jun 11, 2024 62.25 62.25 61.24 62.00 3,712,682 -0.54(-0.86%)
Jun 10, 2024 62.48 63.09 62.14 62.54 2,486,364 -0.17(-0.27%)
Jun 07, 2024 62.17 62.85 61.42 62.71 2,323,470 +0.23(+0.37%)
Jun 06, 2024 62.87 63.06 61.81 62.48 2,174,221 -0.69(-1.09%)
Jun 05, 2024 61.77 63.27 61.67 63.17 3,198,211 +1.90(+3.10%)
Jun 04, 2024 61.78 62.10 60.97 61.27 2,784,735 -0.72(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.