Indicators

Socket Mobile (NQ: SCKT )

1.085 -0.035 (-3.13%)

Streaming Delayed Price Updated: 2:15 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	1.170	1.170	1.100	1.120	4,489	-0.00(-0.03%)
Jun 24, 2024	1.120	1.155	1.105	1.120	8,357	-0.03(-2.61%)
Jun 21, 2024	1.130	1.150	1.120	1.150	7,001	+0.02(+2.22%)
Jun 20, 2024	1.120	1.150	1.120	1.125	4,755	-0.00(-0.44%)
Jun 18, 2024	1.120	1.175	1.120	1.130	6,039	+0.02(+1.88%)
Jun 17, 2024	1.150	1.150	1.100	1.109	12,163	-0.05(-3.97%)
Jun 14, 2024	1.160	1.191	1.155	1.155	15,391	-0.00(-0.43%)
Jun 13, 2024	1.160	1.210	1.160	1.160	2,901	-0.02(-1.69%)
Jun 12, 2024	1.170	1.190	1.160	1.180	11,853	-0.02(-1.67%)
Jun 11, 2024	1.150	1.200	1.150	1.200	3,075	+0.02(+1.69%)
Jun 10, 2024	1.170	1.231	1.140	1.180	3,834	+0.01(+0.64%)
Jun 07, 2024	1.220	1.220	1.160	1.173	4,129	-0.02(-1.47%)
Jun 06, 2024	1.240	1.240	1.150	1.190	4,882	-0.01(-0.83%)
Jun 05, 2024	1.230	1.240	1.161	1.200	27,166	-0.01(-0.83%)
Jun 04, 2024	1.235	1.235	1.200	1.210	7,710	-0.01(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.