Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

165.44 -2.22 (-1.32%)
Streaming Delayed Price Updated: 3:51 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2.744 2.861 2.744 2.799 11,731 +0.08(+2.85%)
Aug 28, 2008 2.737 2.768 2.682 2.721 9,343 -0.02(-0.57%)
Aug 27, 2008 2.713 2.869 2.558 2.737 21,581 +0.06(+2.32%)
Aug 26, 2008 2.659 2.698 2.558 2.675 20,177 +0.01(+0.29%)
Aug 25, 2008 2.760 2.760 2.551 2.667 23,922 -0.11(-3.91%)
Aug 22, 2008 2.814 2.814 2.721 2.776 15,439 +0.02(+0.84%)
Aug 21, 2008 2.845 2.845 2.744 2.752 14,188 -0.09(-3.27%)
Aug 20, 2008 2.783 2.946 2.776 2.845 81,892 +0.06(+2.23%)
Aug 19, 2008 2.628 2.830 2.628 2.783 29,602 +0.16(+5.90%)
Aug 18, 2008 2.853 2.869 2.620 2.628 48,719 -0.24(-8.38%)
Aug 15, 2008 2.923 2.923 2.791 2.869 50,613 -0.02(-0.80%)
Aug 14, 2008 2.651 2.993 2.489 2.892 62,773 +0.29(+11.01%)
Aug 13, 2008 2.692 2.721 2.589 2.605 56,351 -0.06(-2.33%)
Aug 12, 2008 2.667 2.923 2.551 2.667 50,717 +0.10(+3.93%)
Aug 11, 2008 2.613 2.713 2.527 2.566 80,236 -0.05(-1.78%)
Aug 08, 2008 2.489 2.628 2.318 2.613 52,084 +0.11(+4.33%)
Aug 07, 2008 2.473 2.853 2.434 2.504 181,551 +0.10(+4.19%)
Aug 06, 2008 2.566 2.574 2.287 2.403 82,109 -0.10(-4.02%)
Aug 05, 2008 2.225 2.682 2.225 2.504 60,897 +0.15(+6.25%)
Aug 04, 2008 2.310 2.357 2.132 2.357 40,511 -0.05(-1.94%)
Aug 01, 2008 2.357 2.419 2.303 2.403 56,437 +0.12(+5.08%)
Jul 31, 2008 2.264 2.365 2.248 2.287 19,928 -0.04(-1.67%)
Jul 30, 2008 2.380 2.403 2.326 2.326 18,047 +0.02(+1.01%)
Jul 29, 2008 2.303 2.620 2.295 2.303 20,391 -0.02(-1.00%)
Jul 28, 2008 2.527 2.527 2.326 2.326 57,147 -0.24(-9.37%)
Jul 25, 2008 2.675 2.682 2.473 2.566 13,335 -0.02(-0.90%)
Jul 24, 2008 2.613 2.636 2.512 2.589 91,944 +0.04(+1.52%)
Jul 23, 2008 2.465 2.698 2.442 2.551 68,909 +0.12(+4.78%)
Jul 22, 2008 2.272 2.752 2.272 2.434 56,173 +0.12(+5.37%)
Jul 21, 2008 2.303 2.341 2.248 2.310 41,062 -0.02(-0.67%)
Jul 18, 2008 2.148 2.450 2.047 2.326 231,583 +0.21(+9.89%)
Jul 17, 2008 2.117 2.202 2.062 2.117 64,147 +0.00(+0.00%)
Jul 16, 2008 1.814 2.279 1.783 2.117 743,797 +0.31(+17.17%)
Jul 15, 2008 1.969 2.000 1.799 1.806 137,741 -0.19(-9.69%)
Jul 14, 2008 2.023 2.101 1.938 2.000 50,811 -0.03(-1.53%)
Jul 11, 2008 2.241 2.287 1.938 2.031 89,855 -0.27(-11.78%)
Jul 10, 2008 2.217 2.411 2.101 2.303 39,144 +0.06(+2.77%)
Jul 09, 2008 2.318 2.396 2.217 2.241 92,996 -0.07(-3.02%)
Jul 08, 2008 2.442 2.481 2.210 2.310 146,442 -0.16(-6.58%)
Jul 07, 2008 2.776 2.776 2.297 2.473 236,128 -0.31(-11.14%)
Jul 04, 2008 3.008 3.008 2.729 2.783 45,912 +0.00(+0.00%)
Jul 03, 2008 3.008 3.008 2.729 2.783 45,912 -0.26(-8.42%)
Jul 02, 2008 2.845 3.101 2.830 3.039 104,335 +0.21(+7.40%)
Jul 01, 2008 3.070 3.233 2.814 2.830 184,117 -0.34(-10.76%)
Jun 30, 2008 3.272 3.326 3.117 3.171 34,454 -0.08(-2.39%)
Jun 27, 2008 3.279 3.450 3.225 3.248 1,468,233 -0.05(-1.41%)
Jun 26, 2008 3.318 3.450 3.248 3.295 58,810 -0.11(-3.19%)
Jun 25, 2008 3.411 3.698 3.078 3.403 116,175 -0.02(-0.45%)
Jun 24, 2008 3.520 3.845 3.372 3.419 57,434 -0.16(-4.55%)
Jun 23, 2008 3.729 3.876 3.559 3.582 45,063 -0.14(-3.75%)
Jun 20, 2008 3.876 4.000 3.659 3.721 135,402 -0.19(-4.76%)
Jun 19, 2008 3.667 3.907 3.497 3.907 111,882 +0.22(+5.88%)
Jun 18, 2008 3.450 3.745 3.450 3.690 115,324 +0.19(+5.54%)
Jun 17, 2008 3.504 3.504 3.225 3.497 117,592 -0.02(-0.44%)
Jun 16, 2008 3.543 3.543 3.388 3.512 49,772 -0.02(-0.66%)
Jun 13, 2008 3.473 3.667 3.295 3.535 106,748 +0.12(+3.40%)
Jun 12, 2008 3.582 3.838 3.403 3.419 168,319 -0.16(-4.34%)
Jun 11, 2008 3.954 3.993 3.574 3.574 81,597 -0.40(-10.14%)
Jun 10, 2008 3.977 4.024 3.907 3.977 75,230 +0.07(+1.79%)
Jun 09, 2008 3.892 4.101 3.853 3.907 110,713 +0.02(+0.40%)
Jun 06, 2008 3.969 4.008 3.892 3.892 90,252 -0.12(-2.90%)
Jun 05, 2008 3.969 4.008 3.768 4.008 257,679 +0.01(+0.19%)
Jun 04, 2008 3.853 4.031 3.582 4.000 202,133 +0.11(+2.79%)
Jun 03, 2008 3.931 4.163 3.822 3.892 149,412 -0.05(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.