Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 219.85 223.44 218.08 219.80 192,836 +1.28(+0.59%)
Jun 05, 2024 210.67 218.69 208.37 218.52 291,097 +10.93(+5.27%)
Jun 04, 2024 214.37 214.72 203.75 207.59 126,957 -5.52(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.