Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Cinemedia (NQ: NCMI )

6.850 -0.120 (-1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.0062 0.0063 0.0062 0.0062 1,027,530,432 -0.00(-0.06%)
Aug 30, 2010 0.0064 0.0064 0.0062 0.0062 1,307,024,256 -0.00(-4.04%)
Aug 27, 2010 0.0065 0.0065 0.0063 0.0065 1,007,400,128 +0.00(+0.36%)
Aug 26, 2010 0.0064 0.0065 0.0063 0.0065 1,242,525,440 +0.00(+1.79%)
Aug 25, 2010 0.0062 0.0064 0.0062 0.0064 861,698,368 +0.00(+1.95%)
Aug 24, 2010 0.0062 0.0063 0.0061 0.0062 726,068,160 -0.00(-0.56%)
Aug 23, 2010 0.0064 0.0064 0.0063 0.0063 618,234,880 -0.00(-0.74%)
Aug 20, 2010 0.0063 0.0063 0.0062 0.0063 743,139,968 +0.00(+1.19%)
Aug 19, 2010 0.0063 0.0063 0.0062 0.0062 1,049,077,696 -0.00(-1.03%)
Aug 18, 2010 0.0063 0.0065 0.0063 0.0063 1,177,191,936 -0.00(-1.01%)
Aug 17, 2010 0.0063 0.0065 0.0063 0.0064 2,106,026,240 +0.00(+14.51%)
Aug 16, 2010 0.0055 0.0056 0.0055 0.0056 2,071,256,320 -0.00(-0.06%)
Aug 13, 2010 0.0055 0.0056 0.0055 0.0056 1,369,648,128 -0.00(-2.44%)
Aug 12, 2010 0.0057 0.0058 0.0056 0.0057 938,988,480 -0.00(-2.21%)
Aug 11, 2010 0.0058 0.0059 0.0058 0.0058 1,172,327,552 -0.00(-0.89%)
Aug 10, 2010 0.0060 0.0060 0.0059 0.0059 871,379,584 -0.00(-3.04%)
Aug 09, 2010 0.0057 0.0061 0.0057 0.0061 601,303,360 -0.00(-3.38%)
Aug 06, 2010 0.0062 0.0063 0.0061 0.0063 360,807,328 +0.00(+0.39%)
Aug 05, 2010 0.0063 0.0063 0.0062 0.0063 346,033,056 -0.00(-0.66%)
Aug 04, 2010 0.0065 0.0066 0.0062 0.0063 1,089,228,032 +0.00(+1.17%)
Aug 03, 2010 0.0062 0.0063 0.0062 0.0062 536,804,032 -0.00(-0.78%)
Aug 02, 2010 0.0063 0.0064 0.0062 0.0063 585,329,536 +0.00(+0.61%)
Jul 30, 2010 0.0062 0.0064 0.0062 0.0062 381,415,360 +0.00(+0.00%)
Jul 29, 2010 0.0062 0.0063 0.0061 0.0062 623,548,160 +0.00(+0.90%)
Jul 28, 2010 0.0063 0.0063 0.0061 0.0062 592,863,360 -0.00(-1.71%)
Jul 27, 2010 0.0065 0.0065 0.0062 0.0063 427,314,528 -0.00(-2.22%)
Jul 26, 2010 0.0064 0.0065 0.0063 0.0064 535,825,984 +0.00(+1.76%)
Jul 23, 2010 0.0062 0.0064 0.0062 0.0063 487,596,768 +0.00(+0.50%)
Jul 22, 2010 0.0061 0.0063 0.0061 0.0063 343,242,752 +0.00(+4.99%)
Jul 21, 2010 0.0062 0.0062 0.0060 0.0060 328,324,672 -0.00(-2.77%)
Jul 20, 2010 0.0059 0.0062 0.0059 0.0062 491,670,048 +0.00(+2.01%)
Jul 19, 2010 0.0060 0.0061 0.0059 0.0060 542,416,320 +0.00(+0.52%)
Jul 16, 2010 0.0062 0.0062 0.0060 0.0060 502,572,384 -0.00(-4.21%)
Jul 15, 2010 0.0063 0.0063 0.0062 0.0063 322,180,224 -0.00(-1.20%)
Jul 14, 2010 0.0063 0.0064 0.0063 0.0063 447,145,888 +0.00(+0.72%)
Jul 13, 2010 0.0063 0.0064 0.0062 0.0063 637,588,928 +0.00(+1.80%)
Jul 12, 2010 0.0062 0.0063 0.0062 0.0062 342,960,832 -0.00(-0.84%)
Jul 09, 2010 0.0062 0.0063 0.0061 0.0062 337,731,168 +0.00(+0.79%)
Jul 08, 2010 0.0063 0.0063 0.0061 0.0062 489,941,184 +0.00(+0.00%)
Jul 07, 2010 0.0060 0.0062 0.0060 0.0062 640,761,792 +0.00(+3.91%)
Jul 06, 2010 0.0062 0.0063 0.0059 0.0060 601,585,280 -0.00(-2.56%)
Jul 02, 2010 0.0061 0.0063 0.0060 0.0061 998,781,696 +0.00(+1.32%)
Jul 01, 2010 0.0058 0.0061 0.0058 0.0060 773,048,448 +0.00(+4.26%)
Jun 30, 2010 0.0059 0.0060 0.0058 0.0058 472,180,992 -0.00(-1.36%)
Jun 29, 2010 0.0059 0.0059 0.0058 0.0059 675,427,840 -0.00(-0.71%)
Jun 25, 2010 0.0060 0.0060 0.0059 0.0059 1,302,028,288 -0.00(-0.99%)
Jun 24, 2010 0.0061 0.0061 0.0060 0.0060 277,008,832 -0.00(-3.16%)
Jun 23, 2010 0.0060 0.0062 0.0060 0.0062 370,156,320 +0.00(+1.95%)
Jun 22, 2010 0.0062 0.0063 0.0060 0.0060 415,241,408 -0.00(-2.08%)
Jun 21, 2010 0.0064 0.0065 0.0062 0.0062 212,664,832 -0.00(-1.39%)
Jun 18, 2010 0.0064 0.0064 0.0062 0.0063 970,939,008 -0.00(-0.99%)
Jun 17, 2010 0.0064 0.0064 0.0063 0.0063 273,904,960 -0.00(-0.05%)
Jun 16, 2010 0.0061 0.0064 0.0061 0.0063 458,192,064 +0.00(+3.17%)
Jun 15, 2010 0.0060 0.0061 0.0059 0.0061 369,022,912 +0.00(+3.04%)
Jun 14, 2010 0.0060 0.0061 0.0059 0.0060 288,834,560 -0.00(-0.23%)
Jun 11, 2010 0.0058 0.0060 0.0058 0.0060 350,621,248 +0.00(+1.00%)
Jun 10, 2010 0.0059 0.0060 0.0058 0.0059 392,173,888 +0.00(+2.47%)
Jun 09, 2010 0.0058 0.0059 0.0057 0.0058 450,781,920 -0.00(-0.18%)
Jun 08, 2010 0.0058 0.0059 0.0057 0.0058 531,772,832 -0.00(-0.18%)
Jun 07, 2010 0.0059 0.0060 0.0058 0.0058 464,842,784 -0.00(-2.40%)
Jun 04, 2010 0.0061 0.0062 0.0059 0.0059 781,660,992 -0.00(-5.38%)
Jun 03, 2010 0.0061 0.0063 0.0061 0.0063 596,272,192 +0.00(+1.46%)
Jun 02, 2010 0.0059 0.0062 0.0059 0.0062 902,953,216 +0.00(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.