Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trutrace Technologiesinc (CSE: TTT )

0.0050 UNCHANGED
Last Price Updated: 11:21 AM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0700 0.0700 0.0600 0.0600 228,267 -0.01(-7.69%)
Aug 28, 2020 0.0600 0.0650 0.0600 0.0650 70,150 +0.01(+8.33%)
Aug 27, 2020 0.0700 0.0700 0.0600 0.0600 48,760 -0.01(-7.69%)
Aug 26, 2020 0.0650 0.0650 0.0600 0.0650 62,459 +0.00(+0.00%)
Aug 25, 2020 0.0650 0.0650 0.0650 0.0650 19,700 -0.01(-7.14%)
Aug 24, 2020 0.0700 0.0700 0.0600 0.0700 243,036 +0.00(+0.00%)
Aug 21, 2020 0.0750 0.0750 0.0700 0.0700 236,783 -0.00(-6.67%)
Aug 20, 2020 0.0800 0.0800 0.0750 0.0750 152,966 +0.00(+0.00%)
Aug 19, 2020 0.0750 0.0800 0.0750 0.0750 180,255 +0.00(+7.14%)
Aug 18, 2020 0.0700 0.0750 0.0700 0.0700 32,300 +0.00(+0.00%)
Aug 17, 2020 0.0700 0.0700 0.0700 0.0700 82,650 +0.00(+0.00%)
Aug 14, 2020 0.0750 0.0750 0.0700 0.0700 146,295 +0.00(+0.00%)
Aug 13, 2020 0.0800 0.0800 0.0700 0.0700 33,000 -0.00(-6.67%)
Aug 12, 2020 0.0750 0.0750 0.0750 0.0750 87,883 +0.00(+0.00%)
Aug 11, 2020 0.0750 0.0800 0.0750 0.0750 64,903 +0.00(+0.00%)
Aug 10, 2020 0.0800 0.0800 0.0750 0.0750 86,000 -0.01(-6.25%)
Aug 07, 2020 0.0750 0.0800 0.0750 0.0800 11,812 +0.01(+6.67%)
Aug 06, 2020 0.0800 0.0800 0.0750 0.0750 210,497 +0.00(+0.00%)
Aug 05, 2020 0.0800 0.0800 0.0750 0.0750 294,652 -0.01(-6.25%)
Aug 04, 2020 0.0750 0.0800 0.0750 0.0800 123,500 +0.01(+14.29%)
Jul 31, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 30, 2020 0.0750 0.0800 0.0750 0.0750 100,538 +0.00(+7.14%)
Jul 29, 2020 0.0800 0.0800 0.0700 0.0700 4,715 -0.00(-6.67%)
Jul 28, 2020 0.0750 0.0750 0.0700 0.0750 118,191 +0.00(+0.00%)
Jul 27, 2020 0.0700 0.0750 0.0650 0.0750 117,115 +0.00(+7.14%)
Jul 24, 2020 0.0700 0.0750 0.0700 0.0700 133,000 -0.00(-6.67%)
Jul 23, 2020 0.0700 0.0750 0.0700 0.0750 29,499 +0.00(+7.14%)
Jul 22, 2020 0.0800 0.0800 0.0700 0.0700 35,500 -0.00(-6.67%)
Jul 21, 2020 0.0800 0.0800 0.0750 0.0750 263,006 -0.01(-6.25%)
Jul 20, 2020 0.0800 0.0800 0.0750 0.0800 322,140 +0.00(+0.00%)
Jul 17, 2020 0.0800 0.0800 0.0750 0.0800 377,144 +0.01(+14.29%)
Jul 16, 2020 0.0750 0.0750 0.0700 0.0700 180,751 -0.00(-6.67%)
Jul 15, 2020 0.0700 0.0750 0.0700 0.0750 322,743 +0.00(+7.14%)
Jul 14, 2020 0.0600 0.0700 0.0600 0.0700 255,963 +0.01(+16.67%)
Jul 13, 2020 0.0600 0.0650 0.0550 0.0600 283,955 +0.01(+20.00%)
Jul 10, 2020 0.0500 0.0550 0.0450 0.0500 352,289 +0.00(+0.00%)
Jul 09, 2020 0.0450 0.0500 0.0400 0.0500 307,000 +0.01(+25.00%)
Jul 08, 2020 0.0450 0.0450 0.0400 0.0400 46,999 -0.00(-11.11%)
Jul 07, 2020 0.0450 0.0450 0.0450 0.0450 25,691 +0.00(+12.50%)
Jul 06, 2020 0.0500 0.0500 0.0400 0.0400 117,521 -0.00(-11.11%)
Jul 03, 2020 0.0400 0.0550 0.0400 0.0450 422,755 +0.00(+0.00%)
Jul 02, 2020 0.0400 0.0450 0.0400 0.0450 4,877 +0.00(+0.00%)
Jun 30, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 29, 2020 0.0500 0.0500 0.0400 0.0450 102,299 +0.00(+0.00%)
Jun 26, 2020 0.0450 0.0450 0.0400 0.0450 6,569 +0.00(+0.00%)
Jun 25, 2020 0.0400 0.0450 0.0400 0.0450 111,000 +0.00(+0.00%)
Jun 24, 2020 0.0400 0.0450 0.0400 0.0450 127,011 -0.01(-10.00%)
Jun 23, 2020 0.0450 0.0500 0.0450 0.0500 55,000 +0.01(+11.11%)
Jun 22, 2020 0.0500 0.0500 0.0450 0.0450 82,400 +0.00(+12.50%)
Jun 19, 2020 0.0400 0.0450 0.0400 0.0400 59,150 -0.00(-11.11%)
Jun 18, 2020 0.0450 0.0450 0.0400 0.0450 84,248 +0.00(+0.00%)
Jun 17, 2020 0.0400 0.0450 0.0400 0.0450 65,000 +0.00(+0.00%)
Jun 16, 2020 0.0450 0.0450 0.0450 0.0450 61,000 +0.00(+0.00%)
Jun 15, 2020 0.0450 0.0450 0.0400 0.0450 161,777 -0.01(-10.00%)
Jun 12, 2020 0.0400 0.0500 0.0400 0.0500 19,019 +0.00(+0.00%)
Jun 11, 2020 0.0450 0.0500 0.0450 0.0500 86,000 +0.01(+11.11%)
Jun 10, 2020 0.0450 0.0500 0.0450 0.0450 116,000 +0.00(+0.00%)
Jun 09, 2020 0.0450 0.0450 0.0450 0.0450 46,000 +0.00(+0.00%)
Jun 08, 2020 0.0500 0.0500 0.0450 0.0450 70,000 +0.00(+0.00%)
Jun 05, 2020 0.0500 0.0500 0.0450 0.0450 173,750 +0.00(+0.00%)
Jun 04, 2020 0.0500 0.0500 0.0400 0.0450 104,808 -0.01(-10.00%)
Jun 03, 2020 0.0450 0.0500 0.0400 0.0500 99,900 +0.01(+11.11%)
Jun 02, 2020 0.0500 0.0500 0.0450 0.0450 152,691 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.