Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hs Govtech Solutions Inc (CSE: HS )

0.5300 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1800 0.1950 0.1800 0.1950 57,000 +0.02(+14.71%)
Aug 30, 2023 0.1950 0.1950 0.1700 0.1700 41,500 -0.02(-12.82%)
Aug 29, 2023 0.1950 0.1950 0.1950 0.1950 3,000 +0.00(+0.00%)
Aug 28, 2023 0.1950 0.1950 0.1950 0.1950 5,500 +0.01(+2.63%)
Aug 25, 2023 0.2000 0.2000 0.1900 0.1900 23,000 +0.00(+0.00%)
Aug 24, 2023 0.1950 0.1950 0.1900 0.1900 10,100 -0.01(-2.56%)
Aug 23, 2023 0.2000 0.2050 0.1950 0.1950 29,500 -0.01(-2.50%)
Aug 22, 2023 0.2250 0.2250 0.2000 0.2000 94,500 -0.01(-6.98%)
Aug 21, 2023 0.2250 0.2250 0.2150 0.2150 21,650 -0.01(-2.27%)
Aug 17, 2023 0.2200 0.2200 0 +0.00(+0.00%)
Aug 16, 2023 0.2250 0.2250 0.2200 0.2200 20,000 -0.01(-4.35%)
Aug 15, 2023 0.2400 0.2400 0.2300 0.2300 55,500 -0.01(-4.17%)
Aug 14, 2023 0.2400 0.2400 0.2400 0.2400 7,631 +0.01(+2.13%)
Aug 11, 2023 0.2350 0.2350 0.2350 0.2350 6,500 +0.00(+2.17%)
Aug 10, 2023 0.2350 0.2350 0.2300 0.2300 25,000 -0.00(-2.13%)
Aug 09, 2023 0.2550 0.2600 0.2250 0.2350 87,900 -0.03(-9.62%)
Aug 08, 2023 0.2650 0.2700 0.2600 0.2600 13,000 -0.01(-3.70%)
Aug 04, 2023 0.2700 0 +0.00(+0.00%)
Aug 03, 2023 0.2800 0.2850 0.2650 0.2700 53,000 -0.02(-6.90%)
Aug 02, 2023 0.2850 0.2900 0.2800 0.2900 41,400 +0.01(+1.75%)
Aug 01, 2023 0.2850 0.2850 0.2850 0.2850 22,000 +0.00(+1.79%)
Jul 31, 2023 0.2800 0.2800 0.2800 0.2800 51,500 +0.01(+1.82%)
Jul 28, 2023 0.2700 0.2800 0.2700 0.2750 51,267 +0.00(+0.00%)
Jul 27, 2023 0.2750 0.2800 0.2750 0.2750 20,300 -0.01(-1.79%)
Jul 26, 2023 0.2600 0.2800 0.2600 0.2800 26,900 +0.02(+7.69%)
Jul 25, 2023 0.2450 0.2700 0.2450 0.2600 46,050 +0.02(+6.12%)
Jul 24, 2023 0.2400 0.2500 0.2400 0.2450 8,500 +0.01(+4.26%)
Jul 21, 2023 0.2300 0.2350 0.2300 0.2350 2,000 +0.00(+2.17%)
Jul 20, 2023 0.2350 0.2350 0.2300 0.2300 17,313 +0.00(+0.00%)
Jul 19, 2023 0.2300 0.2300 0.2250 0.2300 47,166 +0.00(+0.00%)
Jul 18, 2023 0.2400 0.2400 0.2300 0.2300 43,850 -0.01(-6.12%)
Jul 17, 2023 0.2500 0.2500 0.2450 0.2450 34,500 -0.01(-2.00%)
Jul 14, 2023 0.2400 0.2500 0.2400 0.2500 19,000 +0.02(+8.70%)
Jul 13, 2023 0.2250 0.2350 0.2250 0.2300 56,875 +0.00(+0.00%)
Jul 12, 2023 0.2200 0.2300 0.2200 0.2300 161,500 +0.02(+6.98%)
Jul 11, 2023 0.2150 0.2150 0.2150 0.2150 2,350 -0.01(-2.27%)
Jul 10, 2023 0.2150 0.2200 0.2150 0.2200 35,590 +0.01(+4.76%)
Jul 07, 2023 0.2200 0.2200 0.2000 0.2100 130,812 -0.01(-4.55%)
Jul 05, 2023 0.2200 0.2200 0 +0.00(+0.00%)
Jul 04, 2023 0.2150 0.2250 0.2150 0.2200 22,600 +0.00(+0.00%)
Jun 30, 2023 0.2200 0 -0.01(-2.22%)
Jun 28, 2023 0.2250 0.2250 0 +0.01(+2.27%)
Jun 26, 2023 0.2200 0.2200 0 +0.00(+0.00%)
Jun 23, 2023 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Jun 22, 2023 0.2250 0.2300 0.2200 0.2200 36,250 +0.00(+0.00%)
Jun 21, 2023 0.2450 0.2450 0.2100 0.2200 321,000 -0.02(-8.33%)
Jun 20, 2023 0.2550 0.2550 0.2400 0.2400 85,700 -0.02(-7.69%)
Jun 19, 2023 0.2600 0.2600 0.2600 0.2600 17,000 +0.00(+0.00%)
Jun 16, 2023 0.2850 0.2850 0.2550 0.2600 132,500 -0.03(-11.86%)
Jun 15, 2023 0.2850 0.2950 0.2850 0.2950 41,000 +0.01(+5.36%)
Jun 14, 2023 0.2900 0.2900 0.2800 0.2800 22,500 -0.00(-1.75%)
Jun 13, 2023 0.2900 0.2900 0.2850 0.2850 5,000 +0.01(+5.56%)
Jun 09, 2023 0.2700 0 -0.01(-3.57%)
Jun 08, 2023 0.2800 0.2800 0.2800 0.2800 15,000 -0.01(-3.45%)
Jun 07, 2023 0.2850 0.2900 0.2800 0.2900 15,037 +0.01(+5.45%)
Jun 06, 2023 0.2750 0.2750 0.2700 0.2750 32,896 +0.01(+1.85%)
Jun 05, 2023 0.2700 0.2700 0.2700 0.2700 11,035 +0.01(+3.85%)
Jun 02, 2023 0.2600 0.2600 0.2600 0.2600 104,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.