Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: POWR )

0.0700 UNCHANGED
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.5700 0.5800 0.5300 0.5700 22,095 +0.00(+0.00%)
Aug 30, 2022 0.5700 0.5900 0.5500 0.5700 93,051 +0.04(+7.55%)
Aug 29, 2022 0.5400 0.5900 0.4900 0.5300 242,430 +0.01(+1.92%)
Aug 26, 2022 0.5100 0.5200 0.5100 0.5200 3,376 +0.00(+0.00%)
Aug 25, 2022 0.5300 0.5300 0.4900 0.5200 36,948 +0.00(+0.00%)
Aug 24, 2022 0.5100 0.5200 0.5100 0.5200 17,070 +0.01(+1.96%)
Aug 23, 2022 0.4800 0.5100 0.4800 0.5100 6,320 +0.03(+5.15%)
Aug 22, 2022 0.4850 0.4900 0.4850 0.4850 4,621 -0.04(-6.73%)
Aug 19, 2022 0.5200 0.5200 0.5100 0.5200 16,347 -0.01(-1.89%)
Aug 18, 2022 0.5000 0.5300 0.5000 0.5300 69,584 +0.02(+3.92%)
Aug 17, 2022 0.5100 0.5100 0.4500 0.5100 110,607 +0.03(+6.25%)
Aug 16, 2022 0.5500 0.5500 0.4800 0.4800 198,548 -0.08(-14.29%)
Aug 15, 2022 0.6500 0.6500 0.5600 0.5600 180,531 -0.10(-15.15%)
Aug 12, 2022 0.6600 0.6800 0.6400 0.6600 133,144 +0.00(+0.00%)
Aug 11, 2022 0.6300 0.6800 0.6100 0.6600 104,001 +0.02(+3.13%)
Aug 10, 2022 0.6400 0.6700 0.6200 0.6400 315,070 -0.01(-1.54%)
Aug 09, 2022 0.7000 0.7000 0.6300 0.6500 220,585 -0.02(-2.99%)
Aug 08, 2022 0.8400 0.8400 0.6450 0.6700 1,023,977 -0.28(-29.47%)
Aug 05, 2022 0.7100 0.9500 0.7000 0.9500 199,458 +0.27(+39.71%)
Aug 04, 2022 0.7000 0.7000 0.6700 0.6800 204,617 -0.03(-4.23%)
Aug 03, 2022 0.8300 0.8300 0.7000 0.7100 365,000 -0.13(-15.48%)
Aug 02, 2022 0.8600 0.8600 0.8100 0.8400 410,783 -0.01(-1.18%)
Jul 29, 2022 0.8500 0 -0.01(-1.16%)
Jul 28, 2022 0.9000 0.9000 0.8600 0.8600 109,948 +0.00(+0.00%)
Jul 27, 2022 0.8700 0.8900 0.8600 0.8600 116,909 -0.02(-2.27%)
Jul 26, 2022 0.8400 0.9500 0.8300 0.8800 143,937 +0.01(+1.15%)
Jul 25, 2022 0.8900 0.8900 0.8200 0.8700 346,430 -0.06(-6.45%)
Jul 22, 2022 0.9700 0.9700 0.8900 0.9300 1,563,833 +0.04(+4.49%)
Jul 21, 2022 0.8500 0.9000 0.7900 0.8900 694,517 +0.05(+5.95%)
Jul 20, 2022 1.040 1.040 0.7800 0.8400 1,431,038 +0.04(+5.00%)
Jul 19, 2022 0.6000 0.8000 0.6000 0.8000 610,856 +0.21(+35.59%)
Jul 18, 2022 0.5500 0.6000 0.5400 0.5900 318,120 +0.04(+7.27%)
Jul 15, 2022 0.5200 0.5500 0.5200 0.5500 335,530 +0.05(+10.00%)
Jul 14, 2022 0.5100 0.5100 0.5000 0.5000 12,686 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.