Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Tellurium Corp (CSE: FTEL )

0.1400 +0.0050 (+3.70%)
Official Closing Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1100 0.1150 0.1050 0.1150 23,600 +0.01(+4.55%)
Aug 30, 2023 0.1150 0.1150 0.1050 0.1100 17,800 +0.00(+0.00%)
Aug 29, 2023 0.1200 0.1200 0.1100 0.1100 12,500 +0.01(+4.76%)
Aug 28, 2023 0.1150 0.1150 0.1050 0.1050 18,500 -0.01(-12.50%)
Aug 25, 2023 0.1050 0.1200 0.1050 0.1200 29,260 +0.01(+9.09%)
Aug 24, 2023 0.1150 0.1150 0.1050 0.1100 19,000 -0.01(-4.35%)
Aug 23, 2023 0.1150 0.1150 0.1100 0.1150 6,500 +0.01(+4.55%)
Aug 22, 2023 0.1150 0.1150 0.1050 0.1100 8,960 -0.01(-8.33%)
Aug 21, 2023 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+4.35%)
Aug 17, 2023 0.1150 0.1150 0 -0.00(-4.17%)
Aug 16, 2023 0.1150 0.1200 0.1150 0.1200 14,000 +0.00(+0.00%)
Aug 15, 2023 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Aug 14, 2023 0.1200 0.1200 0.1200 0.1200 32,400 +0.00(+0.00%)
Aug 11, 2023 0.1150 0.1200 0.1150 0.1200 44,500 +0.00(+4.35%)
Aug 10, 2023 0.1150 0.1150 0.1150 0.1150 44,500 +0.01(+4.55%)
Aug 09, 2023 0.1100 0.1150 0.1050 0.1100 48,000 -0.01(-4.35%)
Aug 08, 2023 0.1150 0.1150 0.1100 0.1150 46,650 +0.00(+0.00%)
Aug 04, 2023 0.1150 0 -0.00(-4.17%)
Aug 03, 2023 0.1250 0.1250 0.1175 0.1200 112,500 +0.00(+0.00%)
Aug 02, 2023 0.1100 0.1200 0.1050 0.1200 34,520 +0.01(+9.09%)
Aug 01, 2023 0.1150 0.1200 0.1100 0.1100 126,840 -0.01(-4.35%)
Jul 31, 2023 0.1300 0.1300 0.1150 0.1150 109,600 -0.01(-8.00%)
Jul 28, 2023 0.1250 0.1250 0.1200 0.1250 231,500 +0.00(+0.00%)
Jul 27, 2023 0.1200 0.1250 0.1200 0.1250 48,500 -0.01(-3.85%)
Jul 26, 2023 0.1200 0.1300 0.1200 0.1300 329,410 +0.01(+8.33%)
Jul 25, 2023 0.1200 0.1300 0.1200 0.1200 35,000 -0.01(-7.69%)
Jul 24, 2023 0.1350 0.1350 0.1250 0.1300 66,010 -0.01(-3.70%)
Jul 21, 2023 0.1250 0.1350 0.1200 0.1350 58,880 +0.01(+3.85%)
Jul 20, 2023 0.1300 0.1300 0.1300 0.1300 12,000 +0.00(+0.00%)
Jul 19, 2023 0.1300 0.1350 0.1300 0.1300 25,000 +0.00(+0.00%)
Jul 18, 2023 0.1300 0.1300 0.1300 0.1300 18,000 +0.00(+0.00%)
Jul 17, 2023 0.1200 0.1300 0.1200 0.1300 24,100 +0.01(+8.33%)
Jul 14, 2023 0.1200 0.1300 0.1150 0.1200 94,000 +0.00(+0.00%)
Jul 13, 2023 0.1200 0.1250 0.1150 0.1200 44,500 +0.00(+0.00%)
Jul 12, 2023 0.1300 0.1300 0.1200 0.1200 87,200 -0.01(-7.69%)
Jul 11, 2023 0.1300 0.1300 0.1300 0.1300 11,500 +0.00(+0.00%)
Jul 10, 2023 0.1350 0.1350 0.1300 0.1300 55,000 -0.01(-7.14%)
Jul 07, 2023 0.1400 0.1450 0.1400 0.1400 63,800 +0.00(+0.00%)
Jul 06, 2023 0.1400 0.1400 0.1400 0.1400 48,600 +0.00(+0.00%)
Jul 05, 2023 0.1250 0.1400 0.1200 0.1400 92,130 +0.02(+16.67%)
Jul 04, 2023 0.1150 0.1250 0.1150 0.1200 3,500 +0.01(+9.09%)
Jun 30, 2023 0.1100 0 -0.01(-12.00%)
Jun 29, 2023 0.1250 0.1250 0.1250 0.1250 550 +0.00(+0.00%)
Jun 28, 2023 0.1250 0.1250 0.1250 0.1250 1,500 -0.01(-3.85%)
Jun 27, 2023 0.1250 0.1300 0.1200 0.1300 111,325 +0.00(+0.00%)
Jun 26, 2023 0.1350 0.1400 0.1200 0.1300 33,300 +0.00(+0.00%)
Jun 23, 2023 0.1200 0.1300 0.1200 0.1300 47,200 +0.01(+8.33%)
Jun 22, 2023 0.1200 0.1300 0.1200 0.1200 34,700 +0.00(+0.00%)
Jun 21, 2023 0.1300 0.1400 0.1200 0.1200 57,237 -0.01(-7.69%)
Jun 20, 2023 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Jun 19, 2023 0.1250 0.1300 0.1250 0.1300 15,000 +0.01(+4.00%)
Jun 16, 2023 0.1250 0.1300 0.1250 0.1250 98,450 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.