Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: EMH )

0.0350 UNCHANGED
Last Price Updated: 1:23 PM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0450 0.0450 0.0400 0.0450 124,720 +0.00(+0.00%)
Aug 30, 2022 0.0450 0.0500 0.0450 0.0450 64,859 -0.01(-10.00%)
Aug 29, 2022 0.0450 0.0500 0.0450 0.0500 88,358 +0.01(+11.11%)
Aug 26, 2022 0.0500 0.0500 0.0450 0.0450 232,606 -0.01(-10.00%)
Aug 25, 2022 0.0450 0.0500 0.0450 0.0500 54,724 +0.00(+0.00%)
Aug 24, 2022 0.0450 0.0500 0.0450 0.0500 85,646 +0.01(+11.11%)
Aug 23, 2022 0.0400 0.0450 0.0400 0.0450 67,071 +0.00(+0.00%)
Aug 22, 2022 0.0400 0.0500 0.0400 0.0450 50,020 +0.00(+0.00%)
Aug 19, 2022 0.0400 0.0450 0.0400 0.0450 134,805 +0.00(+12.50%)
Aug 18, 2022 0.0400 0.0400 0.0400 0.0400 12,600 +0.00(+0.00%)
Aug 17, 2022 0.0450 0.0450 0.0400 0.0400 17,660 +0.00(+0.00%)
Aug 16, 2022 0.0450 0.0450 0.0400 0.0400 124,053 +0.00(+0.00%)
Aug 15, 2022 0.0450 0.0450 0.0400 0.0400 104,256 -0.00(-11.11%)
Aug 12, 2022 0.0400 0.0450 0.0400 0.0450 13,638 +0.00(+12.50%)
Aug 11, 2022 0.0450 0.0500 0.0400 0.0400 308,314 +0.00(+0.00%)
Aug 10, 2022 0.0450 0.0450 0.0400 0.0400 44,560 +0.00(+0.00%)
Aug 09, 2022 0.0400 0.0450 0.0400 0.0400 57,427 -0.00(-11.11%)
Aug 08, 2022 0.0450 0.0500 0.0400 0.0450 321,627 +0.00(+0.00%)
Aug 05, 2022 0.0450 0.0450 0.0450 0.0450 13,655 -0.01(-10.00%)
Aug 04, 2022 0.0500 0.0500 0.0450 0.0500 118,191 +0.01(+11.11%)
Aug 03, 2022 0.0500 0.0500 0.0400 0.0450 54,973 -0.01(-10.00%)
Aug 02, 2022 0.0450 0.0500 0.0450 0.0500 81,200 +0.00(+0.00%)
Jul 29, 2022 0.0500 0 +0.00(+0.00%)
Jul 28, 2022 0.0500 0.0500 0.0450 0.0500 43,762 +0.00(+0.00%)
Jul 27, 2022 0.0500 0.0500 0.0450 0.0500 42,258 +0.01(+11.11%)
Jul 26, 2022 0.0450 0.0450 0.0450 0.0450 9,453 -0.01(-10.00%)
Jul 25, 2022 0.0500 0.0500 0.0450 0.0500 85,938 +0.00(+0.00%)
Jul 22, 2022 0.0450 0.0500 0.0450 0.0500 8,270 +0.01(+11.11%)
Jul 21, 2022 0.0450 0.0500 0.0450 0.0450 13,525 +0.00(+0.00%)
Jul 20, 2022 0.0400 0.0500 0.0400 0.0450 126,682 +0.00(+0.00%)
Jul 19, 2022 0.0450 0.0450 0.0450 0.0450 24,608 -0.01(-10.00%)
Jul 18, 2022 0.0500 0.0500 0.0450 0.0500 108,461 +0.00(+0.00%)
Jul 15, 2022 0.0400 0.0500 0.0400 0.0500 31,850 +0.00(+0.00%)
Jul 14, 2022 0.0450 0.0500 0.0450 0.0500 67,602 +0.01(+25.00%)
Jul 13, 2022 0.0400 0.0500 0.0400 0.0400 33,940 -0.00(-11.11%)
Jul 12, 2022 0.0500 0.0500 0.0450 0.0450 35,743 +0.00(+0.00%)
Jul 11, 2022 0.0500 0.0500 0.0450 0.0450 17,161 +0.00(+0.00%)
Jul 08, 2022 0.0450 0.0450 0.0450 0.0450 33,725 +0.00(+0.00%)
Jul 07, 2022 0.0500 0.0500 0.0450 0.0450 3,554 -0.01(-10.00%)
Jul 06, 2022 0.0400 0.0500 0.0400 0.0500 36,512 +0.01(+11.11%)
Jul 05, 2022 0.0500 0.0500 0.0450 0.0450 44,500 +0.00(+0.00%)
Jul 04, 2022 0.0500 0.0500 0.0400 0.0450 112,108 -0.01(-10.00%)
Jun 30, 2022 0.0500 0 +0.01(+11.11%)
Jun 29, 2022 0.0450 0.0450 0.0450 0.0450 34,796 +0.00(+0.00%)
Jun 28, 2022 0.0500 0.0550 0.0450 0.0450 90,922 -0.01(-18.18%)
Jun 27, 2022 0.0400 0.0550 0.0400 0.0550 464,606 +0.01(+22.22%)
Jun 24, 2022 0.0450 0.0450 0.0400 0.0450 90,702 +0.00(+12.50%)
Jun 23, 2022 0.0400 0.0450 0.0400 0.0400 187,852 +0.00(+0.00%)
Jun 22, 2022 0.0400 0.0450 0.0400 0.0400 42,319 +0.00(+0.00%)
Jun 21, 2022 0.0400 0.0450 0.0400 0.0400 37,000 -0.00(-11.11%)
Jun 20, 2022 0.0400 0.0450 0.0400 0.0450 17,304 +0.00(+0.00%)
Jun 17, 2022 0.0450 0.0450 0.0400 0.0450 49,620 +0.00(+12.50%)
Jun 16, 2022 0.0450 0.0450 0.0400 0.0400 70,325 -0.01(-20.00%)
Jun 15, 2022 0.0450 0.0500 0.0450 0.0500 73,878 +0.01(+11.11%)
Jun 14, 2022 0.0400 0.0500 0.0400 0.0450 258,504 +0.00(+12.50%)
Jun 13, 2022 0.0450 0.0450 0.0400 0.0400 462,241 -0.00(-11.11%)
Jun 10, 2022 0.0450 0.0450 0.0450 0.0450 72,119 +0.00(+0.00%)
Jun 09, 2022 0.0500 0.0500 0.0450 0.0450 32,916 -0.01(-10.00%)
Jun 08, 2022 0.0450 0.0500 0.0450 0.0500 7,580 +0.01(+11.11%)
Jun 07, 2022 0.0450 0.0500 0.0450 0.0450 77,638 +0.00(+0.00%)
Jun 06, 2022 0.0450 0.0500 0.0450 0.0450 144,567 +0.00(+0.00%)
Jun 03, 2022 0.0450 0.0500 0.0450 0.0450 82,752 +0.00(+0.00%)
Jun 02, 2022 0.0500 0.0500 0.0450 0.0450 10,652 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.