Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FANS )

0.2600 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jul 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2022 0.2600 0 +0.03(+13.04%)
Jun 30, 2022 0.2300 0 +0.03(+12.20%)
Jun 29, 2022 0.2000 0.2100 0.2000 0.2050 107,210 -0.01(-2.38%)
Jun 28, 2022 0.2000 0.2150 0.2000 0.2100 213,115 +0.01(+2.44%)
Jun 27, 2022 0.1950 0.2250 0.1950 0.2050 673,300 +0.01(+7.89%)
Jun 24, 2022 0.1900 0.1900 0.1800 0.1900 198,821 +0.01(+2.70%)
Jun 23, 2022 0.1900 0.1950 0.1800 0.1850 163,079 +0.00(+0.00%)
Jun 22, 2022 0.1850 0.1950 0.1800 0.1850 94,900 -0.01(-5.13%)
Jun 21, 2022 0.1900 0.1950 0.1900 0.1950 81,072 +0.01(+2.63%)
Jun 20, 2022 0.1900 0.1950 0.1800 0.1900 199,254 +0.00(+0.00%)
Jun 17, 2022 0.1850 0.1950 0.1850 0.1900 118,726 +0.00(+0.00%)
Jun 16, 2022 0.1800 0.1900 0.1650 0.1900 206,515 +0.02(+8.57%)
Jun 15, 2022 0.1850 0.1900 0.1700 0.1750 236,274 -0.01(-2.78%)
Jun 14, 2022 0.1850 0.1950 0.1800 0.1800 267,765 +0.00(+0.00%)
Jun 13, 2022 0.1950 0.1950 0.1700 0.1800 457,105 -0.02(-7.69%)
Jun 10, 2022 0.2150 0.2150 0.1900 0.1950 111,828 -0.02(-9.30%)
Jun 09, 2022 0.1900 0.2200 0.1900 0.2150 404,878 +0.02(+13.16%)
Jun 08, 2022 0.2000 0.2000 0.1800 0.1900 600,177 -0.01(-5.00%)
Jun 07, 2022 0.2000 0.2000 0.1900 0.2000 134,435 +0.00(+0.00%)
Jun 06, 2022 0.2100 0.2150 0.2000 0.2000 254,362 -0.01(-4.76%)
Jun 03, 2022 0.2200 0.2200 0.2050 0.2100 176,021 -0.02(-6.67%)
Jun 02, 2022 0.2300 0.2300 0.2050 0.2250 632,325 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.